Identifier on HitBTC: DAISYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-16 |
0.5438 USDT |
374.7500 |
0.5434 USDT |
0.5429 USDT |
0.5460 USDT |
0.5429 USDT |
| 2022-05-28 |
0.4853 USDT |
20.3300 |
0.4853 USDT |
0.4853 USDT |
0.4853 USDT |
0.4853 USDT |
| 2022-05-27 |
0.4881 USDT |
10.2700 |
0.5148 USDT |
0.4853 USDT |
0.5148 USDT |
0.4853 USDT |
| 2022-04-28 |
0.4853 USDT |
0.0100 |
0.4853 USDT |
0.4853 USDT |
0.4853 USDT |
0.4853 USDT |
| 2022-04-05 |
0.5175 USDT |
0.6400 |
0.5450 USDT |
0.4900 USDT |
0.5450 USDT |
0.4900 USDT |
| 2022-03-07 |
0.4853 USDT |
21.5900 |
0.4853 USDT |
0.4853 USDT |
0.4853 USDT |
0.4853 USDT |
| 2022-03-06 |
0.4853 USDT |
38.2900 |
0.4853 USDT |
0.4853 USDT |
0.4853 USDT |
0.4853 USDT |
| 2022-02-25 |
0.5156 USDT |
3.6600 |
0.5450 USDT |
0.4853 USDT |
0.5450 USDT |
0.4853 USDT |
| 2022-02-20 |
0.4935 USDT |
67.7800 |
0.4935 USDT |
0.4935 USDT |
0.4935 USDT |
0.4935 USDT |
| 2022-02-19 |
0.4935 USDT |
125.9000 |
0.4935 USDT |
0.4935 USDT |
0.4935 USDT |
0.4935 USDT |
| 2022-02-16 |
0.4935 USDT |
53.4300 |
0.4935 USDT |
0.4935 USDT |
0.4935 USDT |
0.4935 USDT |
| 2022-02-07 |
0.5285 USDT |
82.0000 |
0.5634 USDT |
0.4935 USDT |
0.5683 USDT |
0.4935 USDT |
| 2022-02-04 |
0.4935 USDT |
18.5700 |
0.4935 USDT |
0.4935 USDT |
0.4935 USDT |
0.4935 USDT |
| 2022-01-28 |
0.5057 USDT |
65,612.1300 |
0.5059 USDT |
0.4935 USDT |
0.5067 USDT |
0.4935 USDT |
| 2022-01-27 |
0.5061 USDT |
99,646.3400 |
0.5056 USDT |
0.5050 USDT |
0.5067 USDT |
0.5059 USDT |
| 2022-01-26 |
0.5314 USDT |
7,221.3900 |
0.5200 USDT |
0.5200 USDT |
0.5323 USDT |
0.5314 USDT |
| 2022-01-21 |
0.5200 USDT |
184.2100 |
0.5200 USDT |
0.5200 USDT |
0.6520 USDT |
0.6520 USDT |
| 2022-01-19 |
0.5189 USDT |
52,589.8700 |
0.5194 USDT |
0.5180 USDT |
0.5198 USDT |
0.5191 USDT |
| 2022-01-18 |
0.5190 USDT |
107,207.5600 |
0.5194 USDT |
0.5179 USDT |
0.5714 USDT |
0.5194 USDT |
| 2022-01-17 |
0.5932 USDT |
120,861.2900 |
0.5989 USDT |
0.5188 USDT |
0.6940 USDT |
0.5192 USDT |
| 2022-01-16 |
0.5996 USDT |
153,918.6800 |
0.5996 USDT |
0.5987 USDT |
0.6006 USDT |
0.5989 USDT |
| 2022-01-15 |
0.5996 USDT |
146,274.3200 |
0.5995 USDT |
0.5987 USDT |
0.6005 USDT |
0.5996 USDT |
| 2022-01-14 |
0.5997 USDT |
132,249.0400 |
0.5995 USDT |
0.5988 USDT |
0.6560 USDT |
0.5995 USDT |
| 2022-01-13 |
0.6115 USDT |
95,931.8600 |
0.6294 USDT |
0.4935 USDT |
0.6296 USDT |
0.5996 USDT |
| 2022-01-12 |
0.6300 USDT |
103,582.2700 |
0.6306 USDT |
0.6189 USDT |
0.6312 USDT |
0.6293 USDT |
| 2022-01-11 |
0.6317 USDT |
119,357.7200 |
0.6320 USDT |
0.6297 USDT |
0.6327 USDT |
0.6306 USDT |
| 2022-01-10 |
0.6318 USDT |
138,486.4600 |
0.6316 USDT |
0.6189 USDT |
0.6328 USDT |
0.6320 USDT |
| 2022-01-09 |
0.6318 USDT |
146,134.9100 |
0.6322 USDT |
0.6309 USDT |
0.6327 USDT |
0.6316 USDT |
| 2022-01-08 |
0.6319 USDT |
151,557.9900 |
0.6313 USDT |
0.6310 USDT |
0.6404 USDT |
0.6322 USDT |
| 2022-01-07 |
0.6319 USDT |
120,841.5000 |
0.6323 USDT |
0.6223 USDT |
0.6344 USDT |
0.6313 USDT |
| 2022-01-06 |
0.6318 USDT |
122,761.3200 |
0.6315 USDT |
0.6310 USDT |
0.6328 USDT |
0.6323 USDT |
| 2022-01-05 |
0.6319 USDT |
156,712.7300 |
0.6312 USDT |
0.6310 USDT |
0.6344 USDT |
0.6315 USDT |
| 2022-01-04 |
0.6318 USDT |
141,787.0800 |
0.6314 USDT |
0.6310 USDT |
0.6328 USDT |
0.6312 USDT |
| 2022-01-03 |
0.6319 USDT |
129,120.4400 |
0.6320 USDT |
0.6309 USDT |
0.6327 USDT |
0.6314 USDT |
| 2022-01-02 |
0.6319 USDT |
155,338.6600 |
0.6325 USDT |
0.6310 USDT |
0.6328 USDT |
0.6320 USDT |
| 2022-01-01 |
0.6319 USDT |
128,784.1400 |
0.6314 USDT |
0.6310 USDT |
0.6328 USDT |
0.6325 USDT |
| 2021-12-31 |
0.6318 USDT |
129,716.4900 |
0.6319 USDT |
0.6310 USDT |
0.6345 USDT |
0.6314 USDT |
| 2021-12-30 |
0.6337 USDT |
126,326.0500 |
0.6343 USDT |
0.6310 USDT |
0.6344 USDT |
0.6319 USDT |
| 2021-12-29 |
0.6304 USDT |
76,332.2800 |
0.6354 USDT |
0.6251 USDT |
0.6566 USDT |
0.6343 USDT |
| 2021-12-28 |
0.8196 USDT |
129,653.6300 |
0.8257 USDT |
0.5018 USDT |
0.8340 USDT |
0.6354 USDT |
| 2021-12-27 |
0.8259 USDT |
154,527.6300 |
0.8259 USDT |
0.8250 USDT |
0.8268 USDT |
0.8257 USDT |
| 2021-12-26 |
0.8260 USDT |
118,537.8300 |
0.8261 USDT |
0.8250 USDT |
0.8340 USDT |
0.8259 USDT |
| 2021-12-25 |
0.8259 USDT |
145,909.1800 |
0.8260 USDT |
0.8251 USDT |
0.8268 USDT |
0.8261 USDT |
| 2021-12-24 |
0.8259 USDT |
123,725.0400 |
0.8267 USDT |
0.8251 USDT |
0.8268 USDT |
0.8260 USDT |
| 2021-12-23 |
0.8260 USDT |
144,536.2800 |
0.8254 USDT |
0.8251 USDT |
0.8268 USDT |
0.8267 USDT |
| 2021-12-22 |
0.8260 USDT |
126,084.6900 |
0.8258 USDT |
0.8251 USDT |
0.8268 USDT |
0.8253 USDT |
| 2021-12-21 |
0.8259 USDT |
143,792.8400 |
0.8254 USDT |
0.8251 USDT |
0.8269 USDT |
0.8258 USDT |
| 2021-12-20 |
0.8259 USDT |
141,286.1200 |
0.8260 USDT |
0.8250 USDT |
0.8269 USDT |
0.8254 USDT |
| 2021-12-19 |
0.8259 USDT |
145,983.5100 |
0.8260 USDT |
0.8250 USDT |
0.8340 USDT |
0.8260 USDT |
| 2021-12-18 |
0.8259 USDT |
155,721.2800 |
0.8262 USDT |
0.8250 USDT |
0.8269 USDT |
0.8260 USDT |