Identifier on HitBTC: DAISYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
0.8258 USDT |
112,513.7700 |
0.8261 USDT |
0.8250 USDT |
0.8267 USDT |
0.8262 USDT |
| 2021-12-16 |
0.8256 USDT |
96,131.8300 |
0.8256 USDT |
0.7090 USDT |
0.8268 USDT |
0.8261 USDT |
| 2021-12-15 |
0.8248 USDT |
127,287.1800 |
0.8264 USDT |
0.7500 USDT |
0.8268 USDT |
0.8258 USDT |
| 2021-12-14 |
0.8260 USDT |
144,517.0900 |
0.8258 USDT |
0.8250 USDT |
0.8269 USDT |
0.8264 USDT |
| 2021-12-13 |
0.8260 USDT |
130,194.6600 |
0.8265 USDT |
0.8251 USDT |
0.8269 USDT |
0.8258 USDT |
| 2021-12-12 |
0.8259 USDT |
79,210.9500 |
0.8125 USDT |
0.8045 USDT |
0.8268 USDT |
0.8265 USDT |
| 2021-12-11 |
0.8257 USDT |
114,853.0900 |
0.8262 USDT |
0.7500 USDT |
0.8481 USDT |
0.8251 USDT |
| 2021-12-10 |
0.8259 USDT |
153,983.8700 |
0.8263 USDT |
0.8251 USDT |
0.8268 USDT |
0.8262 USDT |
| 2021-12-09 |
0.8259 USDT |
142,304.9200 |
0.8265 USDT |
0.8251 USDT |
0.8269 USDT |
0.8265 USDT |
| 2021-12-08 |
0.8260 USDT |
150,713.6900 |
0.8261 USDT |
0.8251 USDT |
0.8268 USDT |
0.8262 USDT |
| 2021-12-07 |
0.8260 USDT |
153,514.1300 |
0.8254 USDT |
0.8205 USDT |
0.8269 USDT |
0.8261 USDT |
| 2021-12-06 |
0.8259 USDT |
126,680.2600 |
0.8262 USDT |
0.8251 USDT |
0.8268 USDT |
0.8254 USDT |
| 2021-12-05 |
0.8259 USDT |
141,123.2300 |
0.8257 USDT |
0.8251 USDT |
0.8269 USDT |
0.8262 USDT |
| 2021-12-04 |
0.8260 USDT |
151,642.9200 |
0.8265 USDT |
0.8251 USDT |
0.8268 USDT |
0.8257 USDT |
| 2021-12-03 |
0.8260 USDT |
149,057.2400 |
0.8266 USDT |
0.8250 USDT |
0.8269 USDT |
0.8265 USDT |
| 2021-12-02 |
0.8260 USDT |
135,245.8000 |
0.8258 USDT |
0.7913 USDT |
0.8268 USDT |
0.8266 USDT |
| 2021-12-01 |
0.8259 USDT |
128,676.1800 |
0.8253 USDT |
0.8251 USDT |
0.8542 USDT |
0.8258 USDT |
| 2021-11-30 |
0.8260 USDT |
139,448.7600 |
0.8254 USDT |
0.8250 USDT |
0.8542 USDT |
0.8253 USDT |
| 2021-11-29 |
0.8431 USDT |
132,582.5500 |
0.8443 USDT |
0.8087 USDT |
0.8542 USDT |
0.8254 USDT |
| 2021-11-28 |
0.8447 USDT |
123,760.1500 |
0.8442 USDT |
0.8438 USDT |
0.8456 USDT |
0.8443 USDT |
| 2021-11-27 |
0.8447 USDT |
124,307.9500 |
0.8446 USDT |
0.8100 USDT |
0.8457 USDT |
0.8442 USDT |
| 2021-11-26 |
0.8447 USDT |
131,662.2000 |
0.8441 USDT |
0.8429 USDT |
0.8457 USDT |
0.8446 USDT |
| 2021-11-25 |
0.8447 USDT |
121,121.1300 |
0.8441 USDT |
0.8439 USDT |
0.8457 USDT |
0.8440 USDT |
| 2021-11-24 |
0.8446 USDT |
55,045.5800 |
0.8441 USDT |
0.8431 USDT |
0.8456 USDT |
0.8442 USDT |
| 2021-11-23 |
0.8441 USDT |
13,942.9000 |
0.8443 USDT |
0.7501 USDT |
0.8826 USDT |
0.8441 USDT |
| 2021-11-22 |
0.8821 USDT |
48,098.2500 |
0.8898 USDT |
0.8431 USDT |
0.8901 USDT |
0.8440 USDT |
| 2021-11-21 |
0.8986 USDT |
117,722.1300 |
0.8990 USDT |
0.8894 USDT |
0.9039 USDT |
0.8898 USDT |
| 2021-11-20 |
0.8988 USDT |
120,900.9100 |
0.8992 USDT |
0.8708 USDT |
0.8997 USDT |
0.8990 USDT |
| 2021-11-19 |
0.8969 USDT |
124,314.9600 |
0.8917 USDT |
0.8723 USDT |
0.9036 USDT |
0.8992 USDT |
| 2021-11-18 |
0.8708 USDT |
114,381.0700 |
0.8673 USDT |
0.8673 USDT |
0.9066 USDT |
0.8916 USDT |
| 2021-11-17 |
0.8949 USDT |
64,821.8800 |
0.9663 USDT |
0.8671 USDT |
0.9674 USDT |
0.8673 USDT |
| 2021-11-16 |
0.9915 USDT |
75,588.1700 |
0.9600 USDT |
0.9600 USDT |
1.1010 USDT |
0.9663 USDT |
| 2021-11-15 |
1.2545 USDT |
81,844.8200 |
1.2804 USDT |
0.9500 USDT |
1.2805 USDT |
0.9600 USDT |
| 2021-11-14 |
1.2808 USDT |
128,832.4300 |
1.2808 USDT |
1.2803 USDT |
1.2812 USDT |
1.2804 USDT |
| 2021-11-13 |
1.2871 USDT |
119,432.1000 |
1.2838 USDT |
1.2805 USDT |
1.2902 USDT |
1.2808 USDT |
| 2021-11-12 |
1.2909 USDT |
66,352.9700 |
1.2998 USDT |
1.2832 USDT |
1.3000 USDT |
1.2838 USDT |
| 2021-11-11 |
1.3027 USDT |
28,029.3800 |
1.3045 USDT |
1.2998 USDT |
1.3046 USDT |
1.2998 USDT |
| 2021-11-10 |
1.3067 USDT |
87,821.2600 |
1.3072 USDT |
1.3037 USDT |
1.3072 USDT |
1.3044 USDT |
| 2021-11-09 |
1.3072 USDT |
123,362.6800 |
1.3072 USDT |
1.3072 USDT |
1.3072 USDT |
1.3072 USDT |
| 2021-11-08 |
1.3323 USDT |
94,038.9900 |
1.3342 USDT |
1.3072 USDT |
1.3350 USDT |
1.3072 USDT |
| 2021-11-07 |
1.3907 USDT |
52,582.1200 |
1.4164 USDT |
1.3343 USDT |
1.4256 USDT |
1.3343 USDT |
| 2021-11-06 |
1.4147 USDT |
116,535.2300 |
1.4142 USDT |
1.4141 USDT |
1.4542 USDT |
1.4164 USDT |
| 2021-11-05 |
1.3781 USDT |
86,867.5500 |
1.3639 USDT |
1.3633 USDT |
1.4538 USDT |
1.4142 USDT |
| 2021-11-04 |
1.3511 USDT |
89,391.3700 |
1.3434 USDT |
1.3400 USDT |
1.4525 USDT |
1.3639 USDT |
| 2021-11-03 |
1.3331 USDT |
115,689.6500 |
1.3210 USDT |
1.3078 USDT |
1.3441 USDT |
1.3434 USDT |
| 2021-11-02 |
1.3214 USDT |
97,861.9700 |
1.3205 USDT |
1.3176 USDT |
1.4525 USDT |
1.3210 USDT |
| 2021-11-01 |
1.3207 USDT |
134,775.9100 |
1.3209 USDT |
1.3203 USDT |
1.3464 USDT |
1.3205 USDT |
| 2021-10-31 |
1.3127 USDT |
111,094.6100 |
1.3283 USDT |
1.1858 USDT |
1.3283 USDT |
1.3209 USDT |
| 2021-10-30 |
1.2905 USDT |
76,641.0300 |
1.2907 USDT |
1.2121 USDT |
1.3458 USDT |
1.3458 USDT |
| 2021-10-29 |
1.2895 USDT |
80,203.8300 |
1.3064 USDT |
1.2857 USDT |
1.3600 USDT |
1.2908 USDT |