Identifier on HitBTC: DAISYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
3.9942 USDT |
38,649.6800 |
3.9934 USDT |
3.9932 USDT |
4.0026 USDT |
3.9936 USDT |
| 2021-09-07 |
3.9936 USDT |
51,900.1100 |
3.9926 USDT |
3.9919 USDT |
4.0025 USDT |
3.9934 USDT |
| 2021-09-06 |
3.9945 USDT |
48,754.9700 |
3.9940 USDT |
3.9916 USDT |
3.9988 USDT |
3.9926 USDT |
| 2021-09-05 |
3.9930 USDT |
31,565.3100 |
3.9946 USDT |
3.9923 USDT |
4.0023 USDT |
4.0023 USDT |
| 2021-09-04 |
3.9942 USDT |
5,124.0300 |
3.9933 USDT |
3.9926 USDT |
3.9956 USDT |
3.9946 USDT |
| 2021-09-03 |
3.9940 USDT |
5,338.2200 |
3.9941 USDT |
3.9923 USDT |
3.9956 USDT |
3.9933 USDT |
| 2021-09-02 |
3.9947 USDT |
4,949.2500 |
3.9955 USDT |
3.9924 USDT |
4.0023 USDT |
3.9941 USDT |
| 2021-09-01 |
4.0775 USDT |
4,747.8500 |
4.1634 USDT |
3.9935 USDT |
4.1668 USDT |
3.9955 USDT |
| 2021-08-31 |
4.1635 USDT |
5,308.9200 |
4.1629 USDT |
3.8000 USDT |
4.6166 USDT |
4.1634 USDT |
| 2021-08-30 |
4.1989 USDT |
4,486.8900 |
4.4076 USDT |
4.1207 USDT |
4.5587 USDT |
4.1629 USDT |
| 2021-08-29 |
4.1344 USDT |
4,019.9600 |
3.4968 USDT |
3.3288 USDT |
4.4587 USDT |
4.4076 USDT |
| 2021-08-28 |
3.3880 USDT |
112,400.1300 |
4.4658 USDT |
3.3299 USDT |
4.4666 USDT |
3.4968 USDT |
| 2021-08-27 |
6.1302 USDT |
2,123.9600 |
6.2951 USDT |
5.7088 USDT |
6.5123 USDT |
5.7305 USDT |
| 2021-08-26 |
6.1128 USDT |
4,009.9900 |
6.0398 USDT |
5.7102 USDT |
6.5289 USDT |
6.2951 USDT |
| 2021-08-25 |
6.1401 USDT |
20,559.7500 |
6.2024 USDT |
6.0272 USDT |
7.7002 USDT |
6.0398 USDT |
| 2021-08-24 |
6.2356 USDT |
5,158.9800 |
6.2971 USDT |
6.0272 USDT |
6.3001 USDT |
6.2024 USDT |
| 2021-08-23 |
6.4218 USDT |
2,577.5300 |
6.5416 USDT |
6.2228 USDT |
6.6445 USDT |
6.2971 USDT |
| 2021-08-22 |
6.5126 USDT |
3,001.5300 |
6.9288 USDT |
6.0272 USDT |
6.9288 USDT |
6.5416 USDT |
| 2021-08-21 |
7.4440 USDT |
1,949.4300 |
8.1896 USDT |
6.9057 USDT |
9.3064 USDT |
6.9288 USDT |
| 2021-08-20 |
6.9216 USDT |
1,878.7900 |
7.1000 USDT |
6.5301 USDT |
8.1896 USDT |
8.1896 USDT |
| 2021-08-19 |
12.6793 USDT |
6,608.5300 |
8.5100 USDT |
5.2000 USDT |
20.0000 USDT |
7.1425 USDT |
| 2021-08-18 |
8.5100 USDT |
13.7700 |
8.5100 USDT |
8.5100 USDT |
8.5100 USDT |
8.5100 USDT |