Identifier on HitBTC: DAISYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
1.3357 USDT |
30,681.2400 |
1.3933 USDT |
1.3064 USDT |
1.3937 USDT |
1.3064 USDT |
| 2021-10-27 |
1.4636 USDT |
102,581.1900 |
1.5280 USDT |
1.3215 USDT |
1.5290 USDT |
1.3933 USDT |
| 2021-10-26 |
1.5292 USDT |
122,206.9100 |
1.5306 USDT |
1.5136 USDT |
1.5340 USDT |
1.5280 USDT |
| 2021-10-25 |
1.5029 USDT |
76,383.1700 |
1.4429 USDT |
1.4265 USDT |
1.5338 USDT |
1.5305 USDT |
| 2021-10-24 |
1.4926 USDT |
87,549.2000 |
1.5758 USDT |
1.3643 USDT |
1.5781 USDT |
1.4429 USDT |
| 2021-10-23 |
1.5645 USDT |
28,821.1500 |
1.5604 USDT |
1.5560 USDT |
1.5800 USDT |
1.5760 USDT |
| 2021-10-22 |
1.6086 USDT |
59,295.6900 |
1.7245 USDT |
1.5405 USDT |
1.7345 USDT |
1.5606 USDT |
| 2021-10-21 |
1.7293 USDT |
74,316.1300 |
1.7428 USDT |
1.6839 USDT |
1.7630 USDT |
1.7231 USDT |
| 2021-10-20 |
1.9983 USDT |
44,951.7500 |
2.0647 USDT |
1.7035 USDT |
2.1082 USDT |
1.7428 USDT |
| 2021-10-19 |
2.0565 USDT |
103,672.9400 |
2.0501 USDT |
2.0318 USDT |
2.1681 USDT |
2.0647 USDT |
| 2021-10-18 |
2.0175 USDT |
93,973.8500 |
1.9832 USDT |
1.9236 USDT |
2.5661 USDT |
2.0501 USDT |
| 2021-10-17 |
1.9849 USDT |
73,638.0900 |
1.9732 USDT |
1.8187 USDT |
2.1000 USDT |
1.9832 USDT |
| 2021-10-16 |
1.9901 USDT |
113,841.9900 |
1.9975 USDT |
1.8456 USDT |
2.1000 USDT |
1.9851 USDT |
| 2021-10-15 |
1.9768 USDT |
96,153.5400 |
1.9268 USDT |
1.8743 USDT |
2.0500 USDT |
1.9975 USDT |
| 2021-10-14 |
1.9240 USDT |
33,653.0900 |
2.0649 USDT |
1.8886 USDT |
2.0649 USDT |
1.9269 USDT |
| 2021-10-13 |
2.1081 USDT |
20,342.8700 |
2.1847 USDT |
1.8946 USDT |
2.1847 USDT |
2.0855 USDT |
| 2021-10-12 |
2.4386 USDT |
102,182.3800 |
2.6445 USDT |
2.0496 USDT |
2.6703 USDT |
2.1847 USDT |
| 2021-10-11 |
2.6477 USDT |
114,769.8800 |
2.6414 USDT |
2.4830 USDT |
2.6740 USDT |
2.6445 USDT |
| 2021-10-10 |
2.4288 USDT |
105,940.5700 |
2.1835 USDT |
2.1560 USDT |
2.7083 USDT |
2.6414 USDT |
| 2021-10-09 |
2.2430 USDT |
94,234.9000 |
2.3015 USDT |
1.7500 USDT |
2.3142 USDT |
2.1835 USDT |
| 2021-10-08 |
2.2153 USDT |
117,154.0600 |
2.1685 USDT |
2.1610 USDT |
2.3142 USDT |
2.3015 USDT |
| 2021-10-07 |
2.2562 USDT |
98,768.2100 |
2.3091 USDT |
2.1304 USDT |
2.3135 USDT |
2.1685 USDT |
| 2021-10-06 |
2.3027 USDT |
84,257.1300 |
2.3069 USDT |
2.1000 USDT |
2.3129 USDT |
2.3091 USDT |
| 2021-10-05 |
2.3146 USDT |
100,154.6200 |
2.3172 USDT |
2.3047 USDT |
2.3295 USDT |
2.3074 USDT |
| 2021-10-04 |
2.2965 USDT |
78,344.8400 |
2.2225 USDT |
2.1716 USDT |
2.3294 USDT |
2.3172 USDT |
| 2021-10-03 |
2.2672 USDT |
22,593.4100 |
2.3053 USDT |
2.1701 USDT |
2.4104 USDT |
2.2211 USDT |
| 2021-10-02 |
2.3769 USDT |
27,400.8000 |
2.6989 USDT |
2.2485 USDT |
2.7165 USDT |
2.4104 USDT |
| 2021-10-01 |
2.7067 USDT |
6,604.2100 |
2.7202 USDT |
2.5325 USDT |
2.7802 USDT |
2.6989 USDT |
| 2021-09-30 |
2.7247 USDT |
6,378.3800 |
2.7252 USDT |
2.7114 USDT |
2.7258 USDT |
2.7227 USDT |
| 2021-09-29 |
2.6017 USDT |
4,746.8200 |
2.5280 USDT |
2.3500 USDT |
3.0000 USDT |
2.7251 USDT |
| 2021-09-28 |
2.5839 USDT |
23,470.3700 |
2.5733 USDT |
2.3500 USDT |
2.7313 USDT |
2.5280 USDT |
| 2021-09-27 |
2.7400 USDT |
33,851.1500 |
2.7258 USDT |
2.5000 USDT |
3.1000 USDT |
2.5733 USDT |
| 2021-09-26 |
3.5653 USDT |
28,398.5300 |
6.2926 USDT |
2.3500 USDT |
7.0448 USDT |
2.7258 USDT |
| 2021-09-25 |
5.4626 USDT |
21,351.3000 |
4.4195 USDT |
4.4195 USDT |
6.7702 USDT |
6.2926 USDT |
| 2021-09-24 |
4.2620 USDT |
33,512.3400 |
4.1155 USDT |
3.9419 USDT |
4.4886 USDT |
4.4195 USDT |
| 2021-09-23 |
4.0736 USDT |
46,740.4000 |
4.1042 USDT |
3.9419 USDT |
4.1762 USDT |
4.1316 USDT |
| 2021-09-22 |
4.1596 USDT |
39,216.0000 |
4.2108 USDT |
4.1011 USDT |
4.2167 USDT |
4.1042 USDT |
| 2021-09-21 |
4.1853 USDT |
41,592.4100 |
4.2246 USDT |
4.1449 USDT |
4.2250 USDT |
4.2108 USDT |
| 2021-09-20 |
4.2228 USDT |
44,397.2000 |
4.2762 USDT |
4.1489 USDT |
4.3358 USDT |
4.2246 USDT |
| 2021-09-19 |
4.2866 USDT |
40,683.1700 |
4.2349 USDT |
4.2305 USDT |
4.4414 USDT |
4.2762 USDT |
| 2021-09-18 |
4.5551 USDT |
34,761.2500 |
4.5742 USDT |
4.2265 USDT |
4.6700 USDT |
4.2349 USDT |
| 2021-09-17 |
4.3881 USDT |
44,132.6200 |
4.3239 USDT |
4.3214 USDT |
4.5962 USDT |
4.5742 USDT |
| 2021-09-16 |
4.2953 USDT |
52,399.5100 |
4.2895 USDT |
4.2890 USDT |
4.3338 USDT |
4.3239 USDT |
| 2021-09-15 |
4.1490 USDT |
48,911.0000 |
4.0918 USDT |
4.0911 USDT |
4.2895 USDT |
4.2895 USDT |
| 2021-09-14 |
4.0588 USDT |
48,923.9900 |
4.0034 USDT |
3.9997 USDT |
4.0934 USDT |
4.0918 USDT |
| 2021-09-13 |
4.0004 USDT |
52,735.4700 |
3.9997 USDT |
3.9993 USDT |
4.0934 USDT |
4.0034 USDT |
| 2021-09-12 |
4.0005 USDT |
50,240.6700 |
4.0016 USDT |
3.9992 USDT |
4.0033 USDT |
3.9997 USDT |
| 2021-09-11 |
4.0001 USDT |
48,544.4000 |
4.0000 USDT |
3.9981 USDT |
4.0027 USDT |
4.0016 USDT |
| 2021-09-10 |
3.9938 USDT |
48,240.5200 |
3.9946 USDT |
3.9931 USDT |
4.0006 USDT |
4.0000 USDT |
| 2021-09-09 |
3.9942 USDT |
45,858.9600 |
3.9935 USDT |
3.9930 USDT |
4.0027 USDT |
3.9946 USDT |