Identifier on HitBTC: DAISYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-14 |
0.6500 USDT |
0.0100 |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
| 2023-08-13 |
0.6600 USDT |
0.0100 |
0.6600 USDT |
0.6600 USDT |
0.6600 USDT |
0.6600 USDT |
| 2023-08-12 |
0.5923 USDT |
0.2300 |
0.7000 USDT |
0.2010 USDT |
0.7000 USDT |
0.7000 USDT |
| 2023-08-11 |
0.3932 USDT |
60.3700 |
0.2000 USDT |
0.2000 USDT |
0.7600 USDT |
0.7000 USDT |
| 2023-08-10 |
0.2000 USDT |
17.7200 |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
| 2023-08-08 |
0.1901 USDT |
0.0100 |
0.1901 USDT |
0.1901 USDT |
0.1901 USDT |
0.1901 USDT |
| 2023-08-05 |
0.2400 USDT |
0.0300 |
0.2300 USDT |
0.2300 USDT |
0.2500 USDT |
0.2500 USDT |
| 2023-08-01 |
0.2000 USDT |
0.0100 |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
| 2023-07-28 |
0.4350 USDT |
0.0200 |
0.6700 USDT |
0.2000 USDT |
0.6700 USDT |
0.2000 USDT |
| 2023-07-27 |
0.5642 USDT |
48.8800 |
0.9230 USDT |
0.1930 USDT |
0.9230 USDT |
0.2500 USDT |
| 2023-07-26 |
0.9230 USDT |
0.0100 |
0.9230 USDT |
0.9230 USDT |
0.9230 USDT |
0.9230 USDT |
| 2023-07-25 |
0.6936 USDT |
0.2400 |
0.2000 USDT |
0.2000 USDT |
0.9330 USDT |
0.9330 USDT |
| 2023-07-24 |
0.9574 USDT |
0.0400 |
0.9574 USDT |
0.9574 USDT |
0.9574 USDT |
0.9574 USDT |
| 2023-06-26 |
0.5740 USDT |
0.2200 |
0.9578 USDT |
0.1901 USDT |
0.9578 USDT |
0.1901 USDT |
| 2023-06-20 |
0.8787 USDT |
1.1000 |
0.7000 USDT |
0.1901 USDT |
0.9578 USDT |
0.1901 USDT |
| 2023-06-10 |
0.1838 USDT |
55.1800 |
0.1901 USDT |
0.1751 USDT |
0.1901 USDT |
0.1751 USDT |
| 2023-05-03 |
0.7000 USDT |
0.0100 |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
| 2023-04-29 |
0.7000 USDT |
0.0100 |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
| 2023-04-28 |
0.4048 USDT |
0.2000 |
0.2200 USDT |
0.2200 USDT |
0.7000 USDT |
0.7000 USDT |
| 2023-04-22 |
0.7000 USDT |
0.0200 |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
| 2023-04-16 |
0.7000 USDT |
0.1000 |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
| 2023-04-09 |
0.2138 USDT |
0.8600 |
0.1901 USDT |
0.1901 USDT |
0.7000 USDT |
0.7000 USDT |
| 2023-04-05 |
0.7000 USDT |
1.0000 |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
| 2023-03-14 |
0.7000 USDT |
0.0300 |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
| 2023-03-10 |
0.5333 USDT |
0.0600 |
0.7000 USDT |
0.2000 USDT |
0.7000 USDT |
0.7000 USDT |
| 2023-03-09 |
0.2001 USDT |
17.6900 |
0.6000 USDT |
0.1901 USDT |
0.7000 USDT |
0.7000 USDT |
| 2023-03-05 |
0.6460 USDT |
3.2800 |
0.6000 USDT |
0.6000 USDT |
0.7000 USDT |
0.7000 USDT |
| 2023-03-04 |
0.5637 USDT |
16.4900 |
0.5600 USDT |
0.5600 USDT |
0.6000 USDT |
0.6000 USDT |
| 2023-02-20 |
0.2238 USDT |
16.2900 |
0.5589 USDT |
0.1900 USDT |
0.5600 USDT |
0.5600 USDT |
| 2023-01-30 |
0.5600 USDT |
0.1200 |
0.5600 USDT |
0.5600 USDT |
0.5600 USDT |
0.5600 USDT |
| 2023-01-23 |
0.5005 USDT |
2.6000 |
0.5000 USDT |
0.5000 USDT |
0.5600 USDT |
0.5600 USDT |
| 2023-01-21 |
0.2939 USDT |
11.5200 |
0.2400 USDT |
0.2400 USDT |
0.5000 USDT |
0.5000 USDT |
| 2023-01-14 |
0.2400 USDT |
4.3000 |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
| 2023-01-10 |
0.1900 USDT |
12.4900 |
0.1900 USDT |
0.1900 USDT |
0.1900 USDT |
0.1900 USDT |
| 2022-12-27 |
0.2727 USDT |
0.5400 |
0.2727 USDT |
0.2727 USDT |
0.2727 USDT |
0.2727 USDT |
| 2022-12-16 |
0.3408 USDT |
12.0000 |
0.3863 USDT |
0.2726 USDT |
0.3863 USDT |
0.2726 USDT |
| 2022-12-05 |
0.3863 USDT |
0.1300 |
0.3863 USDT |
0.3863 USDT |
0.3863 USDT |
0.3863 USDT |
| 2022-11-21 |
0.5000 USDT |
0.5000 |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2022-11-20 |
0.4139 USDT |
66.7800 |
0.4147 USDT |
0.4000 USDT |
0.4147 USDT |
0.4000 USDT |
| 2022-11-17 |
0.4620 USDT |
2.0000 |
0.4620 USDT |
0.4620 USDT |
0.4620 USDT |
0.4620 USDT |
| 2022-11-16 |
0.4148 USDT |
284.6900 |
0.4148 USDT |
0.4148 USDT |
0.4148 USDT |
0.4148 USDT |
| 2022-11-15 |
0.4200 USDT |
25.1600 |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
| 2022-11-13 |
0.4300 USDT |
0.8300 |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
| 2022-11-11 |
0.5867 USDT |
17.0600 |
0.5867 USDT |
0.5867 USDT |
0.5867 USDT |
0.5867 USDT |
| 2022-11-10 |
0.5799 USDT |
44.3300 |
0.5799 USDT |
0.5799 USDT |
0.5799 USDT |
0.5799 USDT |
| 2022-11-08 |
0.6000 USDT |
0.0100 |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2022-11-07 |
0.4712 USDT |
334.5300 |
1.0000 USDT |
0.4200 USDT |
1.6400 USDT |
0.4200 USDT |
| 2022-11-06 |
0.9979 USDT |
2.0100 |
0.9146 USDT |
0.8654 USDT |
0.9990 USDT |
0.8654 USDT |
| 2022-11-05 |
0.9641 USDT |
124.6300 |
0.5000 USDT |
0.5000 USDT |
1.9000 USDT |
0.8800 USDT |
| 2022-11-04 |
0.5959 USDT |
37.9900 |
0.5900 USDT |
0.4290 USDT |
0.6100 USDT |
0.6100 USDT |