Identifier on HitBTC: DAISYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.4687 USDT |
18.7600 |
0.4858 USDT |
0.4372 USDT |
0.6000 USDT |
0.6000 USDT |
| 2022-11-01 |
0.4950 USDT |
0.0200 |
0.4900 USDT |
0.4900 USDT |
0.5000 USDT |
0.5000 USDT |
| 2022-10-31 |
0.4508 USDT |
605.7800 |
0.4190 USDT |
0.4190 USDT |
1.0000 USDT |
0.7000 USDT |
| 2022-10-30 |
0.3937 USDT |
70.5600 |
0.3000 USDT |
0.3000 USDT |
0.4190 USDT |
0.4190 USDT |
| 2022-10-29 |
0.3000 USDT |
0.2000 |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2022-10-28 |
0.2283 USDT |
50.5000 |
0.2417 USDT |
0.2210 USDT |
0.2417 USDT |
0.2210 USDT |
| 2022-10-27 |
0.2304 USDT |
16.6500 |
0.3045 USDT |
0.2300 USDT |
0.3045 USDT |
0.2300 USDT |
| 2022-10-25 |
0.3892 USDT |
12.0000 |
0.3892 USDT |
0.3892 USDT |
0.3892 USDT |
0.3892 USDT |
| 2022-10-24 |
0.3173 USDT |
269.5500 |
0.3329 USDT |
0.2313 USDT |
0.5329 USDT |
0.3276 USDT |
| 2022-10-23 |
0.4025 USDT |
73.0300 |
0.4000 USDT |
0.3000 USDT |
0.5900 USDT |
0.3000 USDT |
| 2022-10-21 |
0.4113 USDT |
4,291.3900 |
0.5737 USDT |
0.1751 USDT |
0.9933 USDT |
0.2200 USDT |
| 2022-10-20 |
1.6485 USDT |
824.2100 |
2.9460 USDT |
0.4105 USDT |
2.9500 USDT |
0.5666 USDT |
| 2022-10-19 |
0.3737 USDT |
3.5000 |
0.4000 USDT |
0.3665 USDT |
0.4000 USDT |
0.3665 USDT |
| 2022-10-17 |
0.4854 USDT |
0.0100 |
0.4854 USDT |
0.4854 USDT |
0.4854 USDT |
0.4854 USDT |
| 2022-10-16 |
0.5248 USDT |
167.0900 |
0.6987 USDT |
0.3665 USDT |
1.0000 USDT |
0.4931 USDT |
| 2022-10-15 |
0.3713 USDT |
494.4500 |
0.5000 USDT |
0.3584 USDT |
0.7000 USDT |
0.7000 USDT |
| 2022-10-14 |
0.4095 USDT |
6,685.4800 |
0.4519 USDT |
0.3913 USDT |
0.8000 USDT |
0.7000 USDT |
| 2022-10-13 |
11.0943 USDT |
9,443.9600 |
0.5300 USDT |
0.5000 USDT |
999.0000 USDT |
0.9000 USDT |
| 2022-10-10 |
0.5050 USDT |
0.0400 |
0.4900 USDT |
0.4900 USDT |
0.5200 USDT |
0.5200 USDT |
| 2022-10-03 |
0.4800 USDT |
0.0100 |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
| 2022-10-02 |
0.4800 USDT |
0.0100 |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
| 2022-10-01 |
0.4368 USDT |
485.4100 |
0.4266 USDT |
0.4266 USDT |
0.4700 USDT |
0.4700 USDT |
| 2022-08-14 |
0.3743 USDT |
586.9200 |
0.4090 USDT |
0.3584 USDT |
0.4463 USDT |
0.4250 USDT |
| 2022-08-13 |
0.4090 USDT |
0.3300 |
0.4090 USDT |
0.4090 USDT |
0.4090 USDT |
0.4090 USDT |
| 2022-08-12 |
0.4493 USDT |
92.1800 |
0.4090 USDT |
0.4090 USDT |
0.4496 USDT |
0.4496 USDT |
| 2022-08-09 |
0.4499 USDT |
0.7000 |
0.4499 USDT |
0.4499 USDT |
0.4499 USDT |
0.4499 USDT |
| 2022-08-08 |
0.4487 USDT |
0.4900 |
0.4200 USDT |
0.4200 USDT |
0.4499 USDT |
0.4499 USDT |
| 2022-08-07 |
0.4091 USDT |
18.5400 |
0.4090 USDT |
0.4090 USDT |
0.4091 USDT |
0.4091 USDT |
| 2022-08-06 |
0.6000 USDT |
1.3300 |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2022-08-05 |
0.4090 USDT |
0.6000 |
0.4090 USDT |
0.4090 USDT |
0.4090 USDT |
0.4090 USDT |
| 2022-08-04 |
0.6000 USDT |
0.6000 |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2022-08-03 |
0.4090 USDT |
123.6600 |
0.4090 USDT |
0.4090 USDT |
0.4090 USDT |
0.4090 USDT |
| 2022-08-02 |
0.5190 USDT |
12,216.2700 |
0.5200 USDT |
0.3744 USDT |
0.6400 USDT |
0.4000 USDT |
| 2022-08-01 |
0.5200 USDT |
1.9200 |
0.5200 USDT |
0.5200 USDT |
0.5200 USDT |
0.5200 USDT |
| 2022-07-30 |
0.5369 USDT |
1.8000 |
0.5200 USDT |
0.5200 USDT |
0.6880 USDT |
0.6880 USDT |
| 2022-07-28 |
0.5215 USDT |
52.9200 |
0.6880 USDT |
0.5200 USDT |
0.6880 USDT |
0.5200 USDT |
| 2022-07-27 |
0.4515 USDT |
61.2700 |
0.6600 USDT |
0.4511 USDT |
0.6600 USDT |
0.4511 USDT |
| 2022-07-26 |
0.6051 USDT |
0.4800 |
0.4100 USDT |
0.4100 USDT |
0.6892 USDT |
0.6892 USDT |
| 2022-07-25 |
0.4090 USDT |
2.4400 |
0.4090 USDT |
0.4090 USDT |
0.4090 USDT |
0.4090 USDT |
| 2022-07-23 |
0.6892 USDT |
0.4100 |
0.6892 USDT |
0.6892 USDT |
0.6892 USDT |
0.6892 USDT |
| 2022-07-22 |
0.4418 USDT |
0.6300 |
0.6600 USDT |
0.3750 USDT |
0.6600 USDT |
0.3750 USDT |
| 2022-07-21 |
0.6391 USDT |
1.1100 |
0.3750 USDT |
0.3750 USDT |
0.6892 USDT |
0.6892 USDT |
| 2022-07-20 |
0.3750 USDT |
0.6000 |
0.3750 USDT |
0.3750 USDT |
0.3750 USDT |
0.3750 USDT |
| 2022-07-18 |
0.4369 USDT |
365.6100 |
0.6545 USDT |
0.3750 USDT |
0.6892 USDT |
0.6892 USDT |
| 2022-07-17 |
0.4003 USDT |
1,722.5500 |
0.6630 USDT |
0.3744 USDT |
0.6630 USDT |
0.3744 USDT |
| 2022-07-16 |
0.6784 USDT |
1.3400 |
0.6732 USDT |
0.6732 USDT |
0.6843 USDT |
0.6843 USDT |
| 2022-07-15 |
0.4653 USDT |
1,142.9900 |
0.4853 USDT |
0.4366 USDT |
0.6540 USDT |
0.6540 USDT |
| 2022-07-08 |
0.4855 USDT |
3.4000 |
0.4855 USDT |
0.4855 USDT |
0.4855 USDT |
0.4855 USDT |
| 2022-07-07 |
0.4853 USDT |
3.4000 |
0.4853 USDT |
0.4853 USDT |
0.4853 USDT |
0.4853 USDT |
| 2022-07-05 |
0.4853 USDT |
4.1200 |
0.4853 USDT |
0.4853 USDT |
0.4853 USDT |
0.4853 USDT |