Identifier on HitBTC: CRVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.9554 USDT |
7,505,999.9000 CRV |
1.0282 USDT |
0.8868 USDT |
1.0616 USDT |
0.9048 USDT |
| 2022-06-10 |
1.0902 USDT |
3,835,213.2000 CRV |
1.1482 USDT |
1.0237 USDT |
1.1661 USDT |
1.0338 USDT |
| 2022-06-09 |
1.1560 USDT |
1,988,324.1000 CRV |
1.1595 USDT |
1.1322 USDT |
1.1798 USDT |
1.1427 USDT |
| 2022-06-08 |
1.1834 USDT |
3,476,225.2000 CRV |
1.1879 USDT |
1.1391 USDT |
1.2157 USDT |
1.1610 USDT |
| 2022-06-07 |
1.1956 USDT |
4,656,463.5000 CRV |
1.2884 USDT |
1.1596 USDT |
1.2884 USDT |
1.2197 USDT |
| 2022-06-06 |
1.2822 USDT |
4,286,765.6000 CRV |
1.2116 USDT |
1.2074 USDT |
1.3302 USDT |
1.2870 USDT |
| 2022-06-05 |
1.1808 USDT |
2,724,579.3000 CRV |
1.1789 USDT |
1.1502 USDT |
1.2442 USDT |
1.2162 USDT |
| 2022-06-04 |
1.1711 USDT |
2,173,153.7000 CRV |
1.1725 USDT |
1.1470 USDT |
1.1892 USDT |
1.1685 USDT |
| 2022-06-03 |
1.2091 USDT |
2,812,212.3000 CRV |
1.2558 USDT |
1.1646 USDT |
1.2679 USDT |
1.1890 USDT |
| 2022-06-02 |
1.2372 USDT |
4,938,594.3000 CRV |
1.2690 USDT |
1.2025 USDT |
1.2690 USDT |
1.2504 USDT |
| 2022-06-01 |
1.3502 USDT |
5,443,911.5000 CRV |
1.3834 USDT |
1.2301 USDT |
1.4320 USDT |
1.2616 USDT |
| 2022-05-31 |
1.3841 USDT |
5,737,114.9000 CRV |
1.3871 USDT |
1.3213 USDT |
1.4659 USDT |
1.3793 USDT |
| 2022-05-30 |
1.3189 USDT |
4,720,828.3000 CRV |
1.2540 USDT |
1.2366 USDT |
1.3965 USDT |
1.3824 USDT |
| 2022-05-29 |
1.2103 USDT |
3,298,379.7000 CRV |
1.2192 USDT |
1.1780 USDT |
1.2356 USDT |
1.2240 USDT |
| 2022-05-28 |
1.2357 USDT |
5,798,739.8000 CRV |
1.1740 USDT |
1.1671 USDT |
1.2927 USDT |
1.2264 USDT |
| 2022-05-27 |
1.1760 USDT |
7,391,502.5000 CRV |
1.2073 USDT |
1.1134 USDT |
1.2241 USDT |
1.1730 USDT |
| 2022-05-26 |
1.1806 USDT |
7,615,181.7000 CRV |
1.2334 USDT |
1.0913 USDT |
1.2602 USDT |
1.2222 USDT |
| 2022-05-25 |
1.2395 USDT |
4,304,631.0000 CRV |
1.2566 USDT |
1.2057 USDT |
1.2831 USDT |
1.2419 USDT |
| 2022-05-24 |
1.2492 USDT |
5,289,975.2000 CRV |
1.3005 USDT |
1.1872 USDT |
1.3052 USDT |
1.2510 USDT |
| 2022-05-23 |
1.3453 USDT |
9,313,732.4000 CRV |
1.2739 USDT |
1.2499 USDT |
1.4177 USDT |
1.2888 USDT |
| 2022-05-22 |
1.2307 USDT |
6,020,012.2000 CRV |
1.2109 USDT |
1.1928 USDT |
1.2644 USDT |
1.2404 USDT |
| 2022-05-21 |
1.1687 USDT |
8,956,237.6000 CRV |
1.1301 USDT |
1.1070 USDT |
1.2386 USDT |
1.2048 USDT |
| 2022-05-20 |
1.1213 USDT |
10,334,352.5000 CRV |
1.0810 USDT |
1.0650 USDT |
1.1819 USDT |
1.1009 USDT |
| 2022-05-19 |
1.1523 USDT |
11,824,097.3000 CRV |
1.2298 USDT |
0.9981 USDT |
1.2711 USDT |
1.0802 USDT |
| 2022-05-18 |
1.2990 USDT |
8,956,632.1000 CRV |
1.3923 USDT |
1.2048 USDT |
1.4202 USDT |
1.2258 USDT |
| 2022-05-17 |
1.3852 USDT |
6,250,915.7000 CRV |
1.3636 USDT |
1.2947 USDT |
1.4611 USDT |
1.3818 USDT |
| 2022-05-16 |
1.3763 USDT |
4,722,166.1000 CRV |
1.5096 USDT |
1.3175 USDT |
1.5096 USDT |
1.3944 USDT |
| 2022-05-15 |
1.4180 USDT |
3,893,305.8000 CRV |
1.4167 USDT |
1.3662 USDT |
1.5082 USDT |
1.5020 USDT |
| 2022-05-14 |
1.3342 USDT |
5,426,579.6000 CRV |
1.3176 USDT |
1.2509 USDT |
1.3944 USDT |
1.3257 USDT |
| 2022-05-13 |
1.4616 USDT |
12,524,650.5000 CRV |
1.3075 USDT |
1.2814 USDT |
1.5952 USDT |
1.3538 USDT |
| 2022-05-12 |
1.3106 USDT |
15,489,170.2000 CRV |
1.5073 USDT |
1.0990 USDT |
1.5891 USDT |
1.2538 USDT |
| 2022-05-11 |
1.8521 USDT |
16,389,854.7000 CRV |
1.9760 USDT |
1.4594 USDT |
2.0260 USDT |
1.4594 USDT |
| 2022-05-10 |
2.0187 USDT |
19,019,771.2000 CRV |
1.9130 USDT |
1.8578 USDT |
2.1477 USDT |
1.9210 USDT |
| 2022-05-09 |
2.1365 USDT |
15,958,298.9000 CRV |
2.3485 USDT |
1.9771 USDT |
2.3838 USDT |
2.0179 USDT |
| 2022-05-08 |
2.3287 USDT |
10,796,956.3000 CRV |
2.2283 USDT |
2.1790 USDT |
2.4580 USDT |
2.3413 USDT |
| 2022-05-07 |
2.3072 USDT |
7,841,146.6000 CRV |
2.2918 USDT |
2.2416 USDT |
2.3668 USDT |
2.3242 USDT |
| 2022-05-06 |
2.3555 USDT |
11,310,044.2000 CRV |
2.4613 USDT |
2.1914 USDT |
2.5139 USDT |
2.3193 USDT |
| 2022-05-05 |
2.4786 USDT |
13,582,171.9000 CRV |
2.5969 USDT |
2.2706 USDT |
2.6628 USDT |
2.4136 USDT |
| 2022-05-04 |
2.4039 USDT |
17,388,672.6000 CRV |
2.1564 USDT |
2.1432 USDT |
2.6435 USDT |
2.6055 USDT |
| 2022-05-03 |
2.1358 USDT |
7,633,920.6000 CRV |
2.1018 USDT |
2.0374 USDT |
2.2125 USDT |
2.1452 USDT |
| 2022-05-02 |
2.0662 USDT |
8,112,436.6000 CRV |
2.0688 USDT |
1.9908 USDT |
2.1366 USDT |
2.1283 USDT |
| 2022-05-01 |
2.0293 USDT |
7,288,866.9000 CRV |
1.9938 USDT |
1.9546 USDT |
2.0859 USDT |
2.0813 USDT |
| 2022-04-30 |
2.2062 USDT |
4,069,400.7000 CRV |
2.2301 USDT |
2.1521 USDT |
2.2496 USDT |
2.1776 USDT |
| 2022-04-29 |
2.3181 USDT |
6,761,460.2000 CRV |
2.3935 USDT |
2.2053 USDT |
2.4274 USDT |
2.2339 USDT |
| 2022-04-28 |
2.4749 USDT |
7,605,454.5000 CRV |
2.4867 USDT |
2.3751 USDT |
2.5435 USDT |
2.3974 USDT |
| 2022-04-27 |
2.4433 USDT |
7,162,329.0000 CRV |
2.3647 USDT |
2.3577 USDT |
2.5404 USDT |
2.4581 USDT |
| 2022-04-26 |
2.6744 USDT |
7,847,116.2000 CRV |
2.7426 USDT |
2.5134 USDT |
2.7722 USDT |
2.5222 USDT |
| 2022-04-25 |
2.6020 USDT |
10,847,985.6000 CRV |
2.6966 USDT |
2.4883 USDT |
2.7298 USDT |
2.7229 USDT |
| 2022-04-24 |
2.6594 USDT |
12,390,181.6000 CRV |
2.6586 USDT |
2.5984 USDT |
2.7697 USDT |
2.6975 USDT |
| 2022-04-23 |
2.5847 USDT |
16,386,272.4000 CRV |
2.4805 USDT |
2.4627 USDT |
2.7197 USDT |
2.6639 USDT |