Identifier on HitBTC: CRVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-01 |
0.7374 USDT |
192.0000 CRV |
0.6522 USDT |
0.6522 USDT |
0.7441 USDT |
0.7428 USDT |
| 2020-11-29 |
0.4993 USDT |
11.3000 CRV |
0.4993 USDT |
0.4993 USDT |
0.4993 USDT |
0.4993 USDT |
| 2020-11-28 |
0.5834 USDT |
507.6000 CRV |
0.5537 USDT |
0.5537 USDT |
0.6392 USDT |
0.6023 USDT |
| 2020-11-27 |
0.5979 USDT |
15,964.9000 CRV |
0.4927 USDT |
0.4927 USDT |
0.6092 USDT |
0.5502 USDT |
| 2020-11-26 |
0.5066 USDT |
2,259.8000 CRV |
0.5972 USDT |
0.4022 USDT |
0.5972 USDT |
0.5218 USDT |
| 2020-11-25 |
0.6775 USDT |
11.0000 CRV |
0.5973 USDT |
0.5973 USDT |
0.6843 USDT |
0.5974 USDT |
| 2020-11-24 |
0.7107 USDT |
257.9000 CRV |
0.7110 USDT |
0.6823 USDT |
0.7474 USDT |
0.6823 USDT |
| 2020-11-23 |
0.7909 USDT |
81.6000 CRV |
0.8268 USDT |
0.7584 USDT |
0.8268 USDT |
0.7584 USDT |
| 2020-11-22 |
0.7810 USDT |
70.7000 CRV |
0.7810 USDT |
0.7810 USDT |
0.7818 USDT |
0.7818 USDT |
| 2020-11-21 |
0.8258 USDT |
266.3000 CRV |
0.8017 USDT |
0.7613 USDT |
0.8600 USDT |
0.7613 USDT |
| 2020-11-20 |
0.8336 USDT |
977.8000 CRV |
0.7519 USDT |
0.7519 USDT |
0.8527 USDT |
0.8081 USDT |
| 2020-11-19 |
0.7845 USDT |
25,232.5000 CRV |
0.7208 USDT |
0.7155 USDT |
0.8969 USDT |
0.7300 USDT |
| 2020-11-18 |
0.7713 USDT |
31,081.4000 CRV |
0.8752 USDT |
0.6898 USDT |
0.8752 USDT |
0.7499 USDT |
| 2020-11-17 |
0.8589 USDT |
19,598.9000 CRV |
0.8351 USDT |
0.8073 USDT |
0.8927 USDT |
0.8667 USDT |
| 2020-11-16 |
0.7858 USDT |
6,717.8000 CRV |
0.7556 USDT |
0.7046 USDT |
0.8299 USDT |
0.8092 USDT |
| 2020-11-15 |
0.7647 USDT |
53,623.4000 CRV |
0.7474 USDT |
0.7123 USDT |
0.8309 USDT |
0.7726 USDT |
| 2020-11-14 |
0.6963 USDT |
19,130.6000 CRV |
0.6866 USDT |
0.6208 USDT |
0.7426 USDT |
0.7161 USDT |
| 2020-11-13 |
0.6231 USDT |
6,512.3000 CRV |
0.5651 USDT |
0.5542 USDT |
0.6896 USDT |
0.6876 USDT |
| 2020-11-12 |
0.5534 USDT |
6,381.7000 CRV |
0.5224 USDT |
0.5224 USDT |
0.5770 USDT |
0.5344 USDT |
| 2020-11-11 |
0.6081 USDT |
3,665.6000 CRV |
0.5783 USDT |
0.5671 USDT |
0.6340 USDT |
0.5778 USDT |
| 2020-11-10 |
0.4871 USDT |
4,020.9000 CRV |
0.4804 USDT |
0.4780 USDT |
0.5825 USDT |
0.5634 USDT |
| 2020-11-09 |
0.4807 USDT |
3,072.5000 CRV |
0.4839 USDT |
0.4364 USDT |
0.4839 USDT |
0.4573 USDT |
| 2020-11-08 |
0.4764 USDT |
4,002.8000 CRV |
0.4394 USDT |
0.4394 USDT |
0.4810 USDT |
0.4694 USDT |
| 2020-11-07 |
0.4579 USDT |
3,531.9000 CRV |
0.4884 USDT |
0.4087 USDT |
0.5258 USDT |
0.4188 USDT |
| 2020-11-06 |
0.4174 USDT |
5.9000 CRV |
0.3920 USDT |
0.3920 USDT |
0.4315 USDT |
0.4315 USDT |
| 2020-11-05 |
0.3843 USDT |
903.3000 CRV |
0.3433 USDT |
0.3430 USDT |
0.3843 USDT |
0.3613 USDT |
| 2020-11-04 |
0.3557 USDT |
1,030.5000 CRV |
0.3629 USDT |
0.3444 USDT |
0.3632 USDT |
0.3444 USDT |
| 2020-11-03 |
0.3480 USDT |
1,135.5000 CRV |
0.3473 USDT |
0.3473 USDT |
0.3543 USDT |
0.3543 USDT |
| 2020-11-02 |
0.3738 USDT |
8.1000 CRV |
0.3983 USDT |
0.3643 USDT |
0.3983 USDT |
0.3706 USDT |
| 2020-11-01 |
0.3967 USDT |
1,262.7000 CRV |
0.4176 USDT |
0.3957 USDT |
0.4176 USDT |
0.3957 USDT |
| 2020-10-31 |
0.4103 USDT |
1,753.0000 CRV |
0.3959 USDT |
0.3959 USDT |
0.4305 USDT |
0.4183 USDT |
| 2020-10-30 |
0.3957 USDT |
18,519.3000 CRV |
0.4394 USDT |
0.3830 USDT |
0.4550 USDT |
0.3978 USDT |
| 2020-10-29 |
0.4705 USDT |
345,279.5000 CRV |
0.4988 USDT |
0.4379 USDT |
0.5189 USDT |
0.4394 USDT |
| 2020-10-28 |
0.5730 USDT |
406,837.7000 CRV |
0.6564 USDT |
0.4594 USDT |
0.6564 USDT |
0.4943 USDT |
| 2020-10-27 |
0.4562 USDT |
752,588.5000 CRV |
0.4159 USDT |
0.3894 USDT |
0.6724 USDT |
0.6572 USDT |
| 2020-10-26 |
0.3827 USDT |
935,544.2000 CRV |
0.3392 USDT |
0.3392 USDT |
0.4380 USDT |
0.4067 USDT |
| 2020-10-25 |
0.3619 USDT |
253,966.5000 CRV |
0.3790 USDT |
0.3342 USDT |
0.3877 USDT |
0.3458 USDT |
| 2020-10-24 |
0.3727 USDT |
516,632.0000 CRV |
0.3833 USDT |
0.3605 USDT |
0.3848 USDT |
0.3791 USDT |
| 2020-10-23 |
0.3806 USDT |
144,714.1000 CRV |
0.3973 USDT |
0.0000 USDT |
0.3973 USDT |
0.0000 USDT |
| 2020-10-22 |
0.4105 USDT |
2,365.4000 CRV |
0.4105 USDT |
0.4105 USDT |
0.4105 USDT |
0.4105 USDT |
| 2020-10-21 |
0.3903 USDT |
75.3000 CRV |
0.3757 USDT |
0.3757 USDT |
0.3939 USDT |
0.3913 USDT |
| 2020-10-20 |
0.3935 USDT |
15,226.7000 CRV |
0.4013 USDT |
0.3647 USDT |
0.4013 USDT |
0.3647 USDT |
| 2020-10-19 |
0.4440 USDT |
5,368.4000 CRV |
0.4482 USDT |
0.4440 USDT |
0.4482 USDT |
0.4440 USDT |