Identifier on HitBTC: CRVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-19 |
0.9514 USDT |
7,898,708.8000 CRV |
0.9343 USDT |
0.9027 USDT |
0.9897 USDT |
0.9801 USDT |
| 2022-09-18 |
1.0083 USDT |
5,918,826.7000 CRV |
1.0872 USDT |
0.9032 USDT |
1.0872 USDT |
0.9414 USDT |
| 2022-09-17 |
1.0652 USDT |
2,132,141.9000 CRV |
1.0587 USDT |
1.0449 USDT |
1.0878 USDT |
1.0819 USDT |
| 2022-09-16 |
1.0504 USDT |
3,938,874.4000 CRV |
1.0539 USDT |
1.0230 USDT |
1.0748 USDT |
1.0521 USDT |
| 2022-09-15 |
1.0532 USDT |
5,712,897.4000 CRV |
1.0691 USDT |
1.0213 USDT |
1.0912 USDT |
1.0715 USDT |
| 2022-09-14 |
1.0920 USDT |
5,609,153.3000 CRV |
1.0518 USDT |
1.0479 USDT |
1.1293 USDT |
1.0674 USDT |
| 2022-09-13 |
1.0910 USDT |
7,676,741.1000 CRV |
1.1433 USDT |
1.0430 USDT |
1.1511 USDT |
1.0519 USDT |
| 2022-09-12 |
1.1695 USDT |
5,984,097.9000 CRV |
1.1781 USDT |
1.1288 USDT |
1.2033 USDT |
1.1438 USDT |
| 2022-09-11 |
1.2152 USDT |
5,321,800.9000 CRV |
1.2425 USDT |
1.1559 USDT |
1.2549 USDT |
1.1722 USDT |
| 2022-09-10 |
1.2095 USDT |
6,751,347.3000 CRV |
1.2043 USDT |
1.1649 USDT |
1.2748 USDT |
1.2489 USDT |
| 2022-09-09 |
1.1931 USDT |
7,516,700.7000 CRV |
1.1302 USDT |
1.1264 USDT |
1.2481 USDT |
1.1999 USDT |
| 2022-09-08 |
1.1355 USDT |
5,658,795.0000 CRV |
1.1675 USDT |
1.1056 USDT |
1.1767 USDT |
1.1320 USDT |
| 2022-09-07 |
1.0705 USDT |
7,189,647.7000 CRV |
1.0381 USDT |
1.0158 USDT |
1.1885 USDT |
1.1706 USDT |
| 2022-09-06 |
1.1280 USDT |
7,956,679.9000 CRV |
1.1541 USDT |
1.0206 USDT |
1.1992 USDT |
1.0360 USDT |
| 2022-09-05 |
1.0925 USDT |
3,471,701.3000 CRV |
1.0927 USDT |
1.0599 USDT |
1.1587 USDT |
1.1489 USDT |
| 2022-09-04 |
1.0783 USDT |
2,505,219.5000 CRV |
1.0735 USDT |
1.0487 USDT |
1.1020 USDT |
1.0756 USDT |
| 2022-09-03 |
1.0786 USDT |
2,993,646.6000 CRV |
1.0936 USDT |
1.0589 USDT |
1.1086 USDT |
1.0713 USDT |
| 2022-09-02 |
1.1431 USDT |
3,896,596.1000 CRV |
1.1562 USDT |
1.0805 USDT |
1.1813 USDT |
1.0883 USDT |
| 2022-09-01 |
1.1068 USDT |
4,516,195.1000 CRV |
1.1480 USDT |
1.0631 USDT |
1.1652 USDT |
1.1340 USDT |
| 2022-08-31 |
1.1487 USDT |
5,606,165.3000 CRV |
1.0642 USDT |
1.0640 USDT |
1.1846 USDT |
1.1592 USDT |
| 2022-08-30 |
1.0753 USDT |
3,931,242.1000 CRV |
1.0797 USDT |
1.0227 USDT |
1.1181 USDT |
1.0700 USDT |
| 2022-08-29 |
1.0297 USDT |
3,845,507.5000 CRV |
0.9880 USDT |
0.9761 USDT |
1.0771 USDT |
1.0726 USDT |
| 2022-08-28 |
1.0377 USDT |
2,719,196.7000 CRV |
1.0463 USDT |
1.0122 USDT |
1.0623 USDT |
1.0175 USDT |
| 2022-08-27 |
1.0444 USDT |
3,583,184.8000 CRV |
1.0525 USDT |
1.0190 USDT |
1.0652 USDT |
1.0417 USDT |
| 2022-08-26 |
1.1475 USDT |
5,452,150.5000 CRV |
1.1779 USDT |
1.0772 USDT |
1.2114 USDT |
1.0809 USDT |
| 2022-08-25 |
1.2017 USDT |
3,740,704.0000 CRV |
1.1745 USDT |
1.1739 USDT |
1.2348 USDT |
1.1763 USDT |
| 2022-08-24 |
1.1736 USDT |
5,106,077.0000 CRV |
1.1831 USDT |
1.1350 USDT |
1.2203 USDT |
1.1913 USDT |
| 2022-08-23 |
1.1328 USDT |
8,546,976.8000 CRV |
1.0990 USDT |
1.0670 USDT |
1.1983 USDT |
1.1885 USDT |
| 2022-08-22 |
1.0159 USDT |
6,626,163.3000 CRV |
1.0252 USDT |
0.9747 USDT |
1.0784 USDT |
1.0784 USDT |
| 2022-08-21 |
1.0249 USDT |
2,983,866.9000 CRV |
0.9988 USDT |
0.9889 USDT |
1.0504 USDT |
1.0321 USDT |
| 2022-08-20 |
1.0515 USDT |
5,777,661.3000 CRV |
1.0510 USDT |
0.9727 USDT |
1.0919 USDT |
0.9957 USDT |
| 2022-08-19 |
1.0675 USDT |
5,812,073.6000 CRV |
1.1118 USDT |
1.0105 USDT |
1.1132 USDT |
1.0491 USDT |
| 2022-08-18 |
1.1931 USDT |
3,585,306.4000 CRV |
1.1823 USDT |
1.1537 USDT |
1.2204 USDT |
1.1593 USDT |
| 2022-08-17 |
1.2581 USDT |
4,514,261.2000 CRV |
1.2853 USDT |
1.1974 USDT |
1.3338 USDT |
1.2147 USDT |
| 2022-08-16 |
1.3169 USDT |
3,070,647.7000 CRV |
1.3328 USDT |
1.2935 USDT |
1.3423 USDT |
1.3075 USDT |
| 2022-08-15 |
1.3734 USDT |
3,381,041.5000 CRV |
1.3884 USDT |
1.3246 USDT |
1.4590 USDT |
1.3415 USDT |
| 2022-08-14 |
1.4439 USDT |
3,847,311.5000 CRV |
1.4329 USDT |
1.3647 USDT |
1.4883 USDT |
1.3766 USDT |
| 2022-08-13 |
1.4383 USDT |
3,059,011.8000 CRV |
1.4194 USDT |
1.4109 USDT |
1.4684 USDT |
1.4313 USDT |
| 2022-08-12 |
1.3726 USDT |
2,951,872.7000 CRV |
1.3601 USDT |
1.3365 USDT |
1.4197 USDT |
1.4181 USDT |
| 2022-08-11 |
1.4067 USDT |
6,054,859.8000 CRV |
1.3880 USDT |
1.3717 USDT |
1.4420 USDT |
1.3852 USDT |
| 2022-08-10 |
1.3298 USDT |
5,510,577.7000 CRV |
1.2902 USDT |
1.2477 USDT |
1.3940 USDT |
1.3749 USDT |
| 2022-08-09 |
1.3389 USDT |
5,622,822.1000 CRV |
1.4273 USDT |
1.2346 USDT |
1.4306 USDT |
1.2951 USDT |
| 2022-08-08 |
1.4434 USDT |
3,954,271.8000 CRV |
1.4031 USDT |
1.3945 USDT |
1.4928 USDT |
1.4261 USDT |
| 2022-08-07 |
1.3854 USDT |
2,012,225.7000 CRV |
1.3743 USDT |
1.3526 USDT |
1.4215 USDT |
1.4207 USDT |
| 2022-08-06 |
1.4162 USDT |
3,409,165.1000 CRV |
1.4424 USDT |
1.3795 USDT |
1.4503 USDT |
1.4020 USDT |
| 2022-08-05 |
1.3971 USDT |
5,400,967.6000 CRV |
1.3285 USDT |
1.3222 USDT |
1.4503 USDT |
1.4126 USDT |
| 2022-08-04 |
1.3463 USDT |
4,084,163.4000 CRV |
1.3305 USDT |
1.2958 USDT |
1.3945 USDT |
1.3151 USDT |
| 2022-08-03 |
1.3708 USDT |
5,327,743.4000 CRV |
1.3342 USDT |
1.2834 USDT |
1.4314 USDT |
1.3434 USDT |
| 2022-08-02 |
1.2959 USDT |
4,939,811.8000 CRV |
1.3109 USDT |
1.2173 USDT |
1.3854 USDT |
1.3390 USDT |
| 2022-08-01 |
1.3192 USDT |
3,769,561.7000 CRV |
1.3126 USDT |
1.2753 USDT |
1.3610 USDT |
1.3053 USDT |