Identifier on HitBTC: CRVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
1.3889 USDT |
4,429,009.0000 CRV |
1.3567 USDT |
1.3479 USDT |
1.4325 USDT |
1.3742 USDT |
| 2022-07-30 |
1.4254 USDT |
6,929,100.1000 CRV |
1.4240 USDT |
1.3788 USDT |
1.4738 USDT |
1.3925 USDT |
| 2022-07-29 |
1.4749 USDT |
9,884,548.0000 CRV |
1.5455 USDT |
1.4033 USDT |
1.5777 USDT |
1.4432 USDT |
| 2022-07-28 |
1.3808 USDT |
12,960,492.2000 CRV |
1.3263 USDT |
1.2487 USDT |
1.5822 USDT |
1.5376 USDT |
| 2022-07-27 |
1.2017 USDT |
9,304,707.0000 CRV |
1.1674 USDT |
1.1255 USDT |
1.3208 USDT |
1.3094 USDT |
| 2022-07-26 |
1.1561 USDT |
7,485,939.8000 CRV |
1.1775 USDT |
1.0938 USDT |
1.1931 USDT |
1.1030 USDT |
| 2022-07-25 |
1.2832 USDT |
7,807,422.1000 CRV |
1.3760 USDT |
1.2059 USDT |
1.3902 USDT |
1.2159 USDT |
| 2022-07-24 |
1.3923 USDT |
5,063,392.2000 CRV |
1.3961 USDT |
1.3590 USDT |
1.4394 USDT |
1.4083 USDT |
| 2022-07-23 |
1.4147 USDT |
9,447,778.7000 CRV |
1.4329 USDT |
1.3443 USDT |
1.4987 USDT |
1.3914 USDT |
| 2022-07-22 |
1.4469 USDT |
14,850,522.3000 CRV |
1.4048 USDT |
1.3813 USDT |
1.5484 USDT |
1.4583 USDT |
| 2022-07-21 |
1.2845 USDT |
12,265,455.9000 CRV |
1.1570 USDT |
1.1040 USDT |
1.4038 USDT |
1.3813 USDT |
| 2022-07-20 |
1.2359 USDT |
7,245,030.9000 CRV |
1.2481 USDT |
1.1466 USDT |
1.2771 USDT |
1.1543 USDT |
| 2022-07-19 |
1.2827 USDT |
8,474,925.5000 CRV |
1.3452 USDT |
1.2346 USDT |
1.3750 USDT |
1.2553 USDT |
| 2022-07-18 |
1.2006 USDT |
9,491,045.3000 CRV |
1.0783 USDT |
1.0753 USDT |
1.3844 USDT |
1.3596 USDT |
| 2022-07-17 |
1.1446 USDT |
5,464,346.6000 CRV |
1.1738 USDT |
1.0940 USDT |
1.1841 USDT |
1.1054 USDT |
| 2022-07-16 |
1.1329 USDT |
5,756,338.1000 CRV |
1.1084 USDT |
1.0864 USDT |
1.1982 USDT |
1.1731 USDT |
| 2022-07-15 |
1.1461 USDT |
7,315,846.6000 CRV |
1.1684 USDT |
1.1082 USDT |
1.1842 USDT |
1.1236 USDT |
| 2022-07-14 |
1.0751 USDT |
12,618,466.5000 CRV |
1.0491 USDT |
1.0073 USDT |
1.1833 USDT |
1.1823 USDT |
| 2022-07-13 |
0.9590 USDT |
11,586,669.4000 CRV |
0.8769 USDT |
0.8649 USDT |
1.0571 USDT |
1.0510 USDT |
| 2022-07-12 |
0.8961 USDT |
4,719,848.1000 CRV |
0.8889 USDT |
0.8729 USDT |
0.9216 USDT |
0.8894 USDT |
| 2022-07-11 |
0.9202 USDT |
5,506,537.4000 CRV |
0.9550 USDT |
0.8895 USDT |
0.9550 USDT |
0.8950 USDT |
| 2022-07-10 |
0.9772 USDT |
4,730,325.9000 CRV |
1.0158 USDT |
0.9535 USDT |
1.0212 USDT |
0.9713 USDT |
| 2022-07-09 |
1.0272 USDT |
5,612,188.3000 CRV |
1.0090 USDT |
1.0060 USDT |
1.0579 USDT |
1.0314 USDT |
| 2022-07-08 |
1.0252 USDT |
7,259,066.1000 CRV |
1.0505 USDT |
0.9879 USDT |
1.0710 USDT |
1.0245 USDT |
| 2022-07-07 |
0.9800 USDT |
6,304,744.6000 CRV |
0.9631 USDT |
0.9391 USDT |
1.0447 USDT |
1.0280 USDT |
| 2022-07-06 |
0.9634 USDT |
10,838,880.7000 CRV |
0.9567 USDT |
0.9171 USDT |
1.0044 USDT |
0.9752 USDT |
| 2022-07-05 |
0.9043 USDT |
12,951,250.8000 CRV |
0.8651 USDT |
0.8291 USDT |
1.0103 USDT |
0.9793 USDT |
| 2022-07-04 |
0.8285 USDT |
7,106,711.1000 CRV |
0.7962 USDT |
0.7750 USDT |
0.8801 USDT |
0.8654 USDT |
| 2022-07-03 |
0.7775 USDT |
5,748,405.0000 CRV |
0.7811 USDT |
0.7547 USDT |
0.8138 USDT |
0.8030 USDT |
| 2022-07-02 |
0.7580 USDT |
6,750,867.6000 CRV |
0.7471 USDT |
0.7281 USDT |
0.8001 USDT |
0.7999 USDT |
| 2022-07-01 |
0.7300 USDT |
8,249,231.8000 CRV |
0.6870 USDT |
0.6670 USDT |
0.8254 USDT |
0.7625 USDT |
| 2022-06-30 |
0.6635 USDT |
5,300,272.8000 CRV |
0.7101 USDT |
0.6345 USDT |
0.7159 USDT |
0.6560 USDT |
| 2022-06-29 |
0.7059 USDT |
5,284,751.3000 CRV |
0.6971 USDT |
0.6855 USDT |
0.7234 USDT |
0.7090 USDT |
| 2022-06-28 |
0.7414 USDT |
3,488,358.6000 CRV |
0.7367 USDT |
0.7070 USDT |
0.7750 USDT |
0.7198 USDT |
| 2022-06-27 |
0.7613 USDT |
3,669,628.1000 CRV |
0.7488 USDT |
0.7225 USDT |
0.7910 USDT |
0.7425 USDT |
| 2022-06-26 |
0.8158 USDT |
3,572,244.8000 CRV |
0.8188 USDT |
0.7720 USDT |
0.8494 USDT |
0.7944 USDT |
| 2022-06-25 |
0.8233 USDT |
3,507,637.5000 CRV |
0.8420 USDT |
0.7838 USDT |
0.8548 USDT |
0.8039 USDT |
| 2022-06-24 |
0.8251 USDT |
6,075,488.1000 CRV |
0.8308 USDT |
0.7985 USDT |
0.8541 USDT |
0.8309 USDT |
| 2022-06-23 |
0.7746 USDT |
8,949,066.4000 CRV |
0.6992 USDT |
0.6936 USDT |
0.8310 USDT |
0.8064 USDT |
| 2022-06-22 |
0.7209 USDT |
7,121,128.6000 CRV |
0.7254 USDT |
0.6830 USDT |
0.7841 USDT |
0.7039 USDT |
| 2022-06-21 |
0.7444 USDT |
8,720,374.0000 CRV |
0.7017 USDT |
0.6890 USDT |
0.7949 USDT |
0.7291 USDT |
| 2022-06-20 |
0.6784 USDT |
8,030,677.3000 CRV |
0.6464 USDT |
0.6082 USDT |
0.7370 USDT |
0.6951 USDT |
| 2022-06-19 |
0.5980 USDT |
9,030,445.4000 CRV |
0.5830 USDT |
0.5538 USDT |
0.6635 USDT |
0.6422 USDT |
| 2022-06-18 |
0.5950 USDT |
6,084,426.7000 CRV |
0.6592 USDT |
0.5358 USDT |
0.6762 USDT |
0.5430 USDT |
| 2022-06-17 |
0.6717 USDT |
3,489,520.1000 CRV |
0.6644 USDT |
0.6519 USDT |
0.6965 USDT |
0.6634 USDT |
| 2022-06-16 |
0.7076 USDT |
8,052,417.2000 CRV |
0.7674 USDT |
0.6566 USDT |
0.7880 USDT |
0.6613 USDT |
| 2022-06-15 |
0.6770 USDT |
10,920,506.1000 CRV |
0.7314 USDT |
0.6087 USDT |
0.7728 USDT |
0.7570 USDT |
| 2022-06-14 |
0.7069 USDT |
10,840,612.4000 CRV |
0.7206 USDT |
0.6380 USDT |
0.7465 USDT |
0.7157 USDT |
| 2022-06-13 |
0.7064 USDT |
15,242,465.7000 CRV |
0.8643 USDT |
0.6292 USDT |
0.8718 USDT |
0.7109 USDT |
| 2022-06-12 |
0.8927 USDT |
7,547,033.9000 CRV |
0.9105 USDT |
0.8425 USDT |
0.9548 USDT |
0.8815 USDT |