Identifier on HitBTC: CRVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.8501 USDT |
832,489.5000 CRV |
0.8529 USDT |
0.8431 USDT |
0.8571 USDT |
0.8488 USDT |
| 2023-05-26 |
0.8492 USDT |
1,192,661.6000 CRV |
0.8230 USDT |
0.8202 USDT |
0.8712 USDT |
0.8617 USDT |
| 2023-05-25 |
0.8257 USDT |
1,410,716.7000 CRV |
0.8296 USDT |
0.8150 USDT |
0.8364 USDT |
0.8231 USDT |
| 2023-05-24 |
0.8443 USDT |
2,232,114.9000 CRV |
0.8641 USDT |
0.8093 USDT |
0.8821 USDT |
0.8276 USDT |
| 2023-05-23 |
0.8692 USDT |
2,199,487.6000 CRV |
0.8498 USDT |
0.8467 USDT |
0.8817 USDT |
0.8687 USDT |
| 2023-05-22 |
0.8427 USDT |
1,520,260.9000 CRV |
0.8354 USDT |
0.8228 USDT |
0.8562 USDT |
0.8484 USDT |
| 2023-05-21 |
0.8329 USDT |
1,066,634.8000 CRV |
0.8299 USDT |
0.8186 USDT |
0.8436 USDT |
0.8281 USDT |
| 2023-05-20 |
0.8279 USDT |
653,601.8000 CRV |
0.8291 USDT |
0.8219 USDT |
0.8341 USDT |
0.8319 USDT |
| 2023-05-19 |
0.8249 USDT |
1,006,486.5000 CRV |
0.8269 USDT |
0.8163 USDT |
0.8340 USDT |
0.8310 USDT |
| 2023-05-18 |
0.8224 USDT |
1,334,443.5000 CRV |
0.8337 USDT |
0.8006 USDT |
0.8347 USDT |
0.8113 USDT |
| 2023-05-17 |
0.8245 USDT |
1,150,457.4000 CRV |
0.8308 USDT |
0.8038 USDT |
0.8386 USDT |
0.8320 USDT |
| 2023-05-16 |
0.8266 USDT |
1,186,841.8000 CRV |
0.8270 USDT |
0.8166 USDT |
0.8357 USDT |
0.8305 USDT |
| 2023-05-15 |
0.8174 USDT |
1,377,030.1000 CRV |
0.8070 USDT |
0.7963 USDT |
0.8329 USDT |
0.8317 USDT |
| 2023-05-14 |
0.8054 USDT |
675,144.9000 CRV |
0.8029 USDT |
0.7947 USDT |
0.8180 USDT |
0.8017 USDT |
| 2023-05-13 |
0.8095 USDT |
1,086,626.0000 CRV |
0.8167 USDT |
0.7989 USDT |
0.8222 USDT |
0.8042 USDT |
| 2023-05-12 |
0.7948 USDT |
1,725,290.5000 CRV |
0.7997 USDT |
0.7767 USDT |
0.8115 USDT |
0.8115 USDT |
| 2023-05-11 |
0.8124 USDT |
1,909,367.1000 CRV |
0.8393 USDT |
0.7858 USDT |
0.8403 USDT |
0.7961 USDT |
| 2023-05-10 |
0.8343 USDT |
1,295,188.1000 CRV |
0.8379 USDT |
0.8043 USDT |
0.8551 USDT |
0.8442 USDT |
| 2023-05-09 |
0.8362 USDT |
1,437,780.9000 CRV |
0.8318 USDT |
0.8274 USDT |
0.8455 USDT |
0.8346 USDT |
| 2023-05-08 |
0.8395 USDT |
2,692,514.2000 CRV |
0.8860 USDT |
0.8008 USDT |
0.8896 USDT |
0.8271 USDT |
| 2023-05-07 |
0.9042 USDT |
1,078,379.7000 CRV |
0.9020 USDT |
0.8878 USDT |
0.9152 USDT |
0.8965 USDT |
| 2023-05-06 |
0.9241 USDT |
1,956,777.2000 CRV |
0.9546 USDT |
0.8934 USDT |
0.9632 USDT |
0.9084 USDT |
| 2023-05-05 |
0.9488 USDT |
1,882,234.9000 CRV |
0.9287 USDT |
0.9259 USDT |
0.9761 USDT |
0.9596 USDT |
| 2023-05-04 |
0.9395 USDT |
1,537,013.4000 CRV |
0.9695 USDT |
0.9163 USDT |
0.9720 USDT |
0.9285 USDT |
| 2023-05-03 |
0.9313 USDT |
2,903,935.6000 CRV |
0.9049 USDT |
0.8791 USDT |
0.9780 USDT |
0.9667 USDT |
| 2023-05-02 |
0.8913 USDT |
1,104,115.6000 CRV |
0.8831 USDT |
0.8781 USDT |
0.9091 USDT |
0.9046 USDT |
| 2023-05-01 |
0.8939 USDT |
1,034,521.5000 CRV |
0.9083 USDT |
0.8744 USDT |
0.9146 USDT |
0.8764 USDT |
| 2023-04-30 |
0.9206 USDT |
1,240,427.8000 CRV |
0.9305 USDT |
0.9003 USDT |
0.9471 USDT |
0.9096 USDT |
| 2023-04-29 |
0.9341 USDT |
689,288.5000 CRV |
0.9253 USDT |
0.9213 USDT |
0.9445 USDT |
0.9338 USDT |
| 2023-04-28 |
0.9305 USDT |
1,355,535.6000 CRV |
0.9450 USDT |
0.9157 USDT |
0.9479 USDT |
0.9237 USDT |
| 2023-04-27 |
0.9377 USDT |
3,269,141.3000 CRV |
0.9188 USDT |
0.9149 USDT |
0.9582 USDT |
0.9445 USDT |
| 2023-04-26 |
0.9324 USDT |
2,960,022.5000 CRV |
0.9403 USDT |
0.8819 USDT |
0.9762 USDT |
0.9070 USDT |
| 2023-04-25 |
0.9150 USDT |
1,708,946.5000 CRV |
0.9269 USDT |
0.8956 USDT |
0.9356 USDT |
0.9356 USDT |
| 2023-04-24 |
0.9351 USDT |
2,684,047.7000 CRV |
0.9437 USDT |
0.9151 USDT |
0.9649 USDT |
0.9242 USDT |
| 2023-04-23 |
0.9504 USDT |
2,564,851.3000 CRV |
0.9371 USDT |
0.9212 USDT |
0.9817 USDT |
0.9445 USDT |
| 2023-04-22 |
0.9270 USDT |
1,521,671.6000 CRV |
0.9209 USDT |
0.9137 USDT |
0.9374 USDT |
0.9356 USDT |
| 2023-04-21 |
0.9375 USDT |
2,368,290.7000 CRV |
0.9437 USDT |
0.9064 USDT |
0.9576 USDT |
0.9109 USDT |
| 2023-04-20 |
0.9562 USDT |
2,441,867.0000 CRV |
0.9574 USDT |
0.9354 USDT |
0.9789 USDT |
0.9433 USDT |
| 2023-04-19 |
0.9968 USDT |
3,181,534.6000 CRV |
1.0744 USDT |
0.9491 USDT |
1.0748 USDT |
0.9642 USDT |
| 2023-04-18 |
1.0801 USDT |
2,783,066.2000 CRV |
1.0507 USDT |
1.0372 USDT |
1.1135 USDT |
1.0683 USDT |
| 2023-04-17 |
1.0683 USDT |
2,152,014.0000 CRV |
1.1044 USDT |
1.0487 USDT |
1.1044 USDT |
1.0519 USDT |
| 2023-04-16 |
1.0824 USDT |
1,501,311.2000 CRV |
1.0928 USDT |
1.0660 USDT |
1.1116 USDT |
1.1109 USDT |
| 2023-04-15 |
1.0898 USDT |
1,960,118.0000 CRV |
1.0899 USDT |
1.0753 USDT |
1.1053 USDT |
1.0914 USDT |
| 2023-04-14 |
1.0929 USDT |
3,032,504.2000 CRV |
1.0659 USDT |
1.0645 USDT |
1.1097 USDT |
1.0928 USDT |
| 2023-04-13 |
1.0482 USDT |
2,456,425.2000 CRV |
1.0285 USDT |
1.0143 USDT |
1.0738 USDT |
1.0708 USDT |
| 2023-04-12 |
1.0114 USDT |
2,929,738.1000 CRV |
1.0176 USDT |
0.9779 USDT |
1.0466 USDT |
1.0242 USDT |
| 2023-04-11 |
1.0302 USDT |
1,623,140.6000 CRV |
1.0282 USDT |
1.0135 USDT |
1.0443 USDT |
1.0146 USDT |
| 2023-04-10 |
1.0044 USDT |
1,150,958.9000 CRV |
1.0123 USDT |
0.9907 USDT |
1.0226 USDT |
1.0114 USDT |
| 2023-04-09 |
1.0121 USDT |
1,768,611.8000 CRV |
1.0237 USDT |
0.9869 USDT |
1.0383 USDT |
1.0113 USDT |
| 2023-04-08 |
1.0223 USDT |
1,510,769.2000 CRV |
1.0208 USDT |
1.0036 USDT |
1.0463 USDT |
1.0243 USDT |