Identifier on HitBTC: CRVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
1.8396 USDT |
3,585.1000 CRV |
2.0975 USDT |
1.7500 USDT |
2.0975 USDT |
1.8000 USDT |
| 2021-01-26 |
2.0809 USDT |
426.7000 CRV |
2.0906 USDT |
1.8500 USDT |
2.1867 USDT |
2.1020 USDT |
| 2021-01-25 |
2.1449 USDT |
1,442.0000 CRV |
2.2604 USDT |
2.0000 USDT |
2.2683 USDT |
2.0717 USDT |
| 2021-01-24 |
2.1568 USDT |
4,507.3000 CRV |
2.0867 USDT |
2.0257 USDT |
2.3158 USDT |
2.3083 USDT |
| 2021-01-23 |
2.1663 USDT |
14,504.0000 CRV |
1.9225 USDT |
1.9195 USDT |
2.2736 USDT |
2.1362 USDT |
| 2021-01-22 |
1.8227 USDT |
6,341.8000 CRV |
1.6228 USDT |
1.4241 USDT |
2.0629 USDT |
1.9351 USDT |
| 2021-01-21 |
1.7767 USDT |
10,817.1000 CRV |
1.5822 USDT |
1.4723 USDT |
1.9049 USDT |
1.6509 USDT |
| 2021-01-20 |
1.5044 USDT |
7,237.0000 CRV |
1.2942 USDT |
1.2600 USDT |
1.6191 USDT |
1.6191 USDT |
| 2021-01-19 |
1.4629 USDT |
14,402.8000 CRV |
1.6269 USDT |
1.3402 USDT |
1.6514 USDT |
1.3800 USDT |
| 2021-01-18 |
1.5282 USDT |
8,449.3000 CRV |
1.7221 USDT |
1.3930 USDT |
1.7442 USDT |
1.4987 USDT |
| 2021-01-17 |
1.5068 USDT |
63,157.6000 CRV |
1.0996 USDT |
1.0613 USDT |
1.7591 USDT |
1.6756 USDT |
| 2021-01-16 |
1.1702 USDT |
3,818.7000 CRV |
1.1950 USDT |
1.0522 USDT |
1.2400 USDT |
1.1062 USDT |
| 2021-01-15 |
1.0262 USDT |
87,954.2000 CRV |
0.7500 USDT |
0.7500 USDT |
1.1853 USDT |
1.1853 USDT |
| 2021-01-14 |
0.7419 USDT |
697.2000 CRV |
0.6718 USDT |
0.6660 USDT |
0.7471 USDT |
0.7471 USDT |
| 2021-01-13 |
0.6778 USDT |
1,775.8000 CRV |
0.6683 USDT |
0.6683 USDT |
0.6884 USDT |
0.6884 USDT |
| 2021-01-12 |
0.6012 USDT |
304.8000 CRV |
0.5401 USDT |
0.5401 USDT |
0.6228 USDT |
0.5963 USDT |
| 2021-01-11 |
0.5689 USDT |
0.5000 CRV |
0.5400 USDT |
0.5400 USDT |
0.6123 USDT |
0.6123 USDT |
| 2021-01-10 |
0.6546 USDT |
101.2000 CRV |
0.7590 USDT |
0.5850 USDT |
0.7590 USDT |
0.6500 USDT |
| 2021-01-09 |
0.7547 USDT |
43.1000 CRV |
0.7252 USDT |
0.7252 USDT |
0.7604 USDT |
0.7590 USDT |
| 2021-01-08 |
0.7071 USDT |
1,064.5000 CRV |
0.7264 USDT |
0.6393 USDT |
0.7274 USDT |
0.6843 USDT |
| 2021-01-07 |
0.7204 USDT |
6,019.5000 CRV |
0.7500 USDT |
0.6702 USDT |
0.7704 USDT |
0.7704 USDT |
| 2021-01-06 |
0.7143 USDT |
82.9000 CRV |
0.6774 USDT |
0.6774 USDT |
0.7185 USDT |
0.7185 USDT |
| 2021-01-05 |
0.6393 USDT |
852.0000 CRV |
0.6393 USDT |
0.6393 USDT |
0.6393 USDT |
0.6393 USDT |
| 2021-01-04 |
0.6430 USDT |
3,765.0000 CRV |
0.7092 USDT |
0.6283 USDT |
0.7244 USDT |
0.6393 USDT |
| 2021-01-03 |
0.6308 USDT |
4,264.5000 CRV |
0.6038 USDT |
0.5025 USDT |
0.6333 USDT |
0.6333 USDT |
| 2021-01-02 |
0.5888 USDT |
678.0000 CRV |
0.5500 USDT |
0.4500 USDT |
0.6100 USDT |
0.4500 USDT |
| 2021-01-01 |
0.6020 USDT |
3,375.9000 CRV |
0.4622 USDT |
0.4622 USDT |
0.6203 USDT |
0.6100 USDT |
| 2020-12-31 |
0.5838 USDT |
1,731.1000 CRV |
0.5743 USDT |
0.5346 USDT |
0.6268 USDT |
0.6218 USDT |
| 2020-12-30 |
0.5097 USDT |
2,382.7000 CRV |
0.3750 USDT |
0.3750 USDT |
0.5513 USDT |
0.5513 USDT |
| 2020-12-29 |
0.3728 USDT |
308.3000 CRV |
0.4900 USDT |
0.3588 USDT |
0.4900 USDT |
0.4306 USDT |
| 2020-12-28 |
0.5059 USDT |
71.1000 CRV |
0.4913 USDT |
0.4900 USDT |
0.5093 USDT |
0.5053 USDT |
| 2020-12-27 |
0.4832 USDT |
396.5000 CRV |
0.4853 USDT |
0.4803 USDT |
0.4885 USDT |
0.4885 USDT |
| 2020-12-26 |
0.4347 USDT |
2,411.9000 CRV |
0.4702 USDT |
0.3790 USDT |
0.4807 USDT |
0.4773 USDT |
| 2020-12-25 |
0.4705 USDT |
61.0000 CRV |
0.4974 USDT |
0.4702 USDT |
0.4974 USDT |
0.4702 USDT |
| 2020-12-23 |
0.4722 USDT |
14.1000 CRV |
0.5143 USDT |
0.4163 USDT |
0.5143 USDT |
0.4163 USDT |
| 2020-12-22 |
0.5537 USDT |
982.7000 CRV |
0.5533 USDT |
0.5523 USDT |
0.5552 USDT |
0.5552 USDT |
| 2020-12-21 |
0.5901 USDT |
404.0000 CRV |
0.5913 USDT |
0.5887 USDT |
0.5913 USDT |
0.5910 USDT |
| 2020-12-19 |
0.6846 USDT |
25.6000 CRV |
0.6844 USDT |
0.6713 USDT |
0.6864 USDT |
0.6713 USDT |
| 2020-12-16 |
0.6080 USDT |
71.5000 CRV |
0.6000 USDT |
0.6000 USDT |
0.6200 USDT |
0.6200 USDT |
| 2020-12-15 |
0.6000 USDT |
1.3000 CRV |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2020-12-14 |
0.4909 USDT |
379.0000 CRV |
0.4863 USDT |
0.4863 USDT |
0.5500 USDT |
0.5500 USDT |
| 2020-12-12 |
0.5843 USDT |
59.3000 CRV |
0.5843 USDT |
0.5843 USDT |
0.5853 USDT |
0.5853 USDT |
| 2020-12-11 |
0.5500 USDT |
43.0000 CRV |
0.5500 USDT |
0.5400 USDT |
0.5500 USDT |
0.5500 USDT |
| 2020-12-10 |
0.6223 USDT |
12.8000 CRV |
0.6223 USDT |
0.6223 USDT |
0.6223 USDT |
0.6223 USDT |
| 2020-12-08 |
0.6251 USDT |
252.2000 CRV |
0.6674 USDT |
0.6247 USDT |
0.6674 USDT |
0.6247 USDT |
| 2020-12-07 |
0.6836 USDT |
3,514.6000 CRV |
0.6836 USDT |
0.6836 USDT |
0.6924 USDT |
0.6924 USDT |
| 2020-12-05 |
0.6837 USDT |
73.1000 CRV |
0.6837 USDT |
0.6837 USDT |
0.6837 USDT |
0.6837 USDT |
| 2020-12-04 |
0.7213 USDT |
528.4000 CRV |
0.7685 USDT |
0.6834 USDT |
0.7685 USDT |
0.6836 USDT |
| 2020-12-03 |
0.8352 USDT |
39.6000 CRV |
0.8314 USDT |
0.8314 USDT |
0.8364 USDT |
0.8364 USDT |
| 2020-12-02 |
0.7428 USDT |
29.0000 CRV |
0.7428 USDT |
0.7428 USDT |
0.7428 USDT |
0.7428 USDT |