Identifier on HitBTC: CRVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
2.3740 USDT |
11,437,913.0000 CRV |
2.1933 USDT |
2.1884 USDT |
2.5815 USDT |
2.5403 USDT |
| 2022-04-21 |
2.3518 USDT |
6,415,484.5000 CRV |
2.3301 USDT |
2.2408 USDT |
2.4072 USDT |
2.2450 USDT |
| 2022-04-20 |
2.3336 USDT |
8,068,463.0000 CRV |
2.3121 USDT |
2.2655 USDT |
2.4158 USDT |
2.3329 USDT |
| 2022-04-19 |
2.2491 USDT |
7,024,697.3000 CRV |
2.1869 USDT |
2.1561 USDT |
2.3434 USDT |
2.3143 USDT |
| 2022-04-18 |
2.1118 USDT |
8,052,690.2000 CRV |
2.1926 USDT |
2.0539 USDT |
2.1926 USDT |
2.1804 USDT |
| 2022-04-17 |
2.2810 USDT |
4,243,883.3000 CRV |
2.2377 USDT |
2.2168 USDT |
2.3451 USDT |
2.2904 USDT |
| 2022-04-16 |
2.2262 USDT |
3,019,128.5000 CRV |
2.2258 USDT |
2.1885 USDT |
2.2550 USDT |
2.2317 USDT |
| 2022-04-15 |
2.2260 USDT |
3,333,407.4000 CRV |
2.2262 USDT |
2.1880 USDT |
2.2701 USDT |
2.2181 USDT |
| 2022-04-14 |
2.2599 USDT |
5,201,799.4000 CRV |
2.2986 USDT |
2.2044 USDT |
2.3206 USDT |
2.2392 USDT |
| 2022-04-13 |
2.2411 USDT |
6,264,966.9000 CRV |
2.2211 USDT |
2.1785 USDT |
2.3067 USDT |
2.2918 USDT |
| 2022-04-12 |
2.2165 USDT |
7,711,628.1000 CRV |
2.1697 USDT |
2.1534 USDT |
2.2785 USDT |
2.1935 USDT |
| 2022-04-11 |
2.2689 USDT |
7,558,899.9000 CRV |
2.3994 USDT |
2.1642 USDT |
2.4440 USDT |
2.2030 USDT |
| 2022-04-10 |
2.4571 USDT |
4,888,648.2000 CRV |
2.4738 USDT |
2.4175 USDT |
2.5226 USDT |
2.4967 USDT |
| 2022-04-09 |
2.3791 USDT |
5,933,076.6000 CRV |
2.3392 USDT |
2.3117 USDT |
2.4826 USDT |
2.4716 USDT |
| 2022-04-08 |
2.4853 USDT |
7,927,355.2000 CRV |
2.5382 USDT |
2.3262 USDT |
2.5808 USDT |
2.3387 USDT |
| 2022-04-07 |
2.5042 USDT |
9,567,477.2000 CRV |
2.4978 USDT |
2.4353 USDT |
2.5676 USDT |
2.5187 USDT |
| 2022-04-06 |
2.6571 USDT |
11,003,996.8000 CRV |
2.8062 USDT |
2.5079 USDT |
2.8062 USDT |
2.5166 USDT |
| 2022-04-05 |
2.8980 USDT |
8,779,466.8000 CRV |
2.9167 USDT |
2.7990 USDT |
2.9634 USDT |
2.8387 USDT |
| 2022-04-04 |
2.8753 USDT |
10,475,161.7000 CRV |
2.9501 USDT |
2.7455 USDT |
2.9957 USDT |
2.8998 USDT |
| 2022-04-03 |
2.9541 USDT |
12,121,363.5000 CRV |
2.8960 USDT |
2.8293 USDT |
3.0503 USDT |
2.9925 USDT |
| 2022-04-02 |
2.8856 USDT |
12,514,764.4000 CRV |
2.7946 USDT |
2.7796 USDT |
2.9535 USDT |
2.9071 USDT |
| 2022-04-01 |
2.6998 USDT |
13,136,645.0000 CRV |
2.6360 USDT |
2.5573 USDT |
2.8376 USDT |
2.8053 USDT |
| 2022-03-31 |
2.8161 USDT |
10,612,202.6000 CRV |
2.8135 USDT |
2.6172 USDT |
2.9406 USDT |
2.6438 USDT |
| 2022-03-30 |
2.8122 USDT |
13,483,461.9000 CRV |
2.8077 USDT |
2.6873 USDT |
2.9065 USDT |
2.8563 USDT |
| 2022-03-29 |
2.7626 USDT |
14,160,678.8000 CRV |
2.5755 USDT |
2.5755 USDT |
2.8815 USDT |
2.7857 USDT |
| 2022-03-28 |
2.6517 USDT |
13,698,896.1000 CRV |
2.6175 USDT |
2.5863 USDT |
2.7239 USDT |
2.6544 USDT |
| 2022-03-27 |
2.4642 USDT |
8,221,688.9000 CRV |
2.4114 USDT |
2.3912 USDT |
2.5376 USDT |
2.5291 USDT |
| 2022-03-26 |
2.3523 USDT |
5,651,046.7000 CRV |
2.2839 USDT |
2.2796 USDT |
2.4086 USDT |
2.3924 USDT |
| 2022-03-25 |
2.3558 USDT |
8,402,426.2000 CRV |
2.3822 USDT |
2.2623 USDT |
2.4336 USDT |
2.3096 USDT |
| 2022-03-24 |
2.3882 USDT |
8,780,589.1000 CRV |
2.3816 USDT |
2.3322 USDT |
2.4361 USDT |
2.3854 USDT |
| 2022-03-23 |
2.3099 USDT |
8,955,000.5000 CRV |
2.2668 USDT |
2.2362 USDT |
2.3945 USDT |
2.3781 USDT |
| 2022-03-22 |
2.2774 USDT |
7,709,444.3000 CRV |
2.1954 USDT |
2.1786 USDT |
2.3240 USDT |
2.3020 USDT |
| 2022-03-21 |
2.1740 USDT |
8,300,814.5000 CRV |
2.1471 USDT |
2.1059 USDT |
2.2368 USDT |
2.2066 USDT |
| 2022-03-20 |
2.2029 USDT |
7,740,446.9000 CRV |
2.2854 USDT |
2.1213 USDT |
2.3001 USDT |
2.1594 USDT |
| 2022-03-19 |
2.2771 USDT |
9,861,213.7000 CRV |
2.2435 USDT |
2.2234 USDT |
2.3242 USDT |
2.2727 USDT |
| 2022-03-18 |
2.1533 USDT |
10,307,093.0000 CRV |
2.1259 USDT |
2.0788 USDT |
2.2538 USDT |
2.2394 USDT |
| 2022-03-17 |
2.1061 USDT |
9,775,848.5000 CRV |
2.0911 USDT |
2.0372 USDT |
2.1807 USDT |
2.1149 USDT |
| 2022-03-16 |
1.9761 USDT |
11,144,867.1000 CRV |
1.9524 USDT |
1.9116 USDT |
2.0632 USDT |
2.0588 USDT |
| 2022-03-15 |
1.9256 USDT |
7,349,267.4000 CRV |
1.9522 USDT |
1.8716 USDT |
2.0016 USDT |
1.9591 USDT |
| 2022-03-14 |
1.9432 USDT |
7,170,106.3000 CRV |
1.9170 USDT |
1.8992 USDT |
1.9988 USDT |
1.9547 USDT |
| 2022-03-13 |
1.9935 USDT |
4,125,225.6000 CRV |
1.9761 USDT |
1.9522 USDT |
2.0336 USDT |
1.9582 USDT |
| 2022-03-12 |
2.0195 USDT |
4,205,081.6000 CRV |
1.9690 USDT |
1.9659 USDT |
2.0588 USDT |
2.0100 USDT |
| 2022-03-11 |
2.0131 USDT |
7,708,404.9000 CRV |
2.0461 USDT |
1.9458 USDT |
2.1047 USDT |
1.9491 USDT |
| 2022-03-10 |
2.0258 USDT |
9,603,876.8000 CRV |
2.1575 USDT |
1.9486 USDT |
2.1644 USDT |
2.0183 USDT |
| 2022-03-09 |
2.1575 USDT |
8,016,327.2000 CRV |
2.0352 USDT |
2.0254 USDT |
2.2099 USDT |
2.1150 USDT |
| 2022-03-08 |
2.0539 USDT |
9,816,465.7000 CRV |
1.9837 USDT |
1.9689 USDT |
2.1232 USDT |
2.0217 USDT |
| 2022-03-07 |
2.0326 USDT |
11,498,663.0000 CRV |
2.0633 USDT |
1.9267 USDT |
2.1352 USDT |
1.9711 USDT |
| 2022-03-06 |
2.1531 USDT |
7,084,297.2000 CRV |
2.2428 USDT |
2.0834 USDT |
2.2680 USDT |
2.1125 USDT |
| 2022-03-05 |
2.2394 USDT |
6,509,066.3000 CRV |
2.2522 USDT |
2.1852 USDT |
2.2800 USDT |
2.2489 USDT |
| 2022-03-04 |
2.4057 USDT |
10,169,553.3000 CRV |
2.5071 USDT |
2.2507 USDT |
2.5213 USDT |
2.2507 USDT |