Identifier on HitBTC: CRVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-28 |
0.5201 USDT |
3,062,488.1000 CRV |
0.5295 USDT |
0.5131 USDT |
0.5315 USDT |
0.5189 USDT |
| 2022-12-27 |
0.5280 USDT |
2,807,190.4000 CRV |
0.5366 USDT |
0.5174 USDT |
0.5410 USDT |
0.5286 USDT |
| 2022-12-26 |
0.5290 USDT |
2,260,689.8000 CRV |
0.5215 USDT |
0.5181 USDT |
0.5369 USDT |
0.5362 USDT |
| 2022-12-25 |
0.5226 USDT |
2,353,056.0000 CRV |
0.5242 USDT |
0.5160 USDT |
0.5300 USDT |
0.5184 USDT |
| 2022-12-24 |
0.5214 USDT |
1,405,872.2000 CRV |
0.5271 USDT |
0.5171 USDT |
0.5287 USDT |
0.5221 USDT |
| 2022-12-23 |
0.5238 USDT |
3,025,974.9000 CRV |
0.5251 USDT |
0.5180 USDT |
0.5291 USDT |
0.5226 USDT |
| 2022-12-22 |
0.5149 USDT |
3,490,324.9000 CRV |
0.5172 USDT |
0.5034 USDT |
0.5280 USDT |
0.5241 USDT |
| 2022-12-21 |
0.5262 USDT |
2,833,757.7000 CRV |
0.5281 USDT |
0.5153 USDT |
0.5361 USDT |
0.5163 USDT |
| 2022-12-20 |
0.5268 USDT |
3,332,134.4000 CRV |
0.5169 USDT |
0.5148 USDT |
0.5389 USDT |
0.5265 USDT |
| 2022-12-19 |
0.5497 USDT |
3,221,936.8000 CRV |
0.5497 USDT |
0.5147 USDT |
0.5708 USDT |
0.5183 USDT |
| 2022-12-18 |
0.5520 USDT |
1,949,871.8000 CRV |
0.5601 USDT |
0.5441 USDT |
0.5628 USDT |
0.5498 USDT |
| 2022-12-17 |
0.5482 USDT |
3,883,047.3000 CRV |
0.5451 USDT |
0.5315 USDT |
0.5607 USDT |
0.5591 USDT |
| 2022-12-16 |
0.5873 USDT |
4,446,825.8000 CRV |
0.6170 USDT |
0.5381 USDT |
0.6243 USDT |
0.5542 USDT |
| 2022-12-15 |
0.6264 USDT |
2,251,898.7000 CRV |
0.6459 USDT |
0.6160 USDT |
0.6487 USDT |
0.6259 USDT |
| 2022-12-14 |
0.6541 USDT |
3,189,675.1000 CRV |
0.6559 USDT |
0.6405 USDT |
0.6651 USDT |
0.6441 USDT |
| 2022-12-13 |
0.6345 USDT |
5,044,333.9000 CRV |
0.6195 USDT |
0.5960 USDT |
0.6622 USDT |
0.6530 USDT |
| 2022-12-12 |
0.6101 USDT |
2,942,162.5000 CRV |
0.6280 USDT |
0.5916 USDT |
0.6295 USDT |
0.6197 USDT |
| 2022-12-11 |
0.6411 USDT |
1,302,830.2000 CRV |
0.6385 USDT |
0.6339 USDT |
0.6482 USDT |
0.6359 USDT |
| 2022-12-10 |
0.6450 USDT |
1,441,290.7000 CRV |
0.6458 USDT |
0.6391 USDT |
0.6509 USDT |
0.6397 USDT |
| 2022-12-09 |
0.6598 USDT |
2,075,628.7000 CRV |
0.6680 USDT |
0.6382 USDT |
0.6701 USDT |
0.6397 USDT |
| 2022-12-08 |
0.6589 USDT |
2,387,166.8000 CRV |
0.6524 USDT |
0.6451 USDT |
0.6721 USDT |
0.6616 USDT |
| 2022-12-07 |
0.6631 USDT |
2,427,433.5000 CRV |
0.6791 USDT |
0.6475 USDT |
0.6900 USDT |
0.6613 USDT |
| 2022-12-06 |
0.6771 USDT |
3,332,839.2000 CRV |
0.6749 USDT |
0.6666 USDT |
0.6953 USDT |
0.6714 USDT |
| 2022-12-05 |
0.6786 USDT |
2,431,676.2000 CRV |
0.6699 USDT |
0.6648 USDT |
0.6915 USDT |
0.6728 USDT |
| 2022-12-04 |
0.6607 USDT |
1,890,709.3000 CRV |
0.6350 USDT |
0.6350 USDT |
0.6746 USDT |
0.6701 USDT |
| 2022-12-03 |
0.6509 USDT |
2,067,006.6000 CRV |
0.6595 USDT |
0.6409 USDT |
0.6638 USDT |
0.6421 USDT |
| 2022-12-02 |
0.6394 USDT |
2,809,406.0000 CRV |
0.6417 USDT |
0.6239 USDT |
0.6588 USDT |
0.6587 USDT |
| 2022-12-01 |
0.6584 USDT |
3,194,112.6000 CRV |
0.6710 USDT |
0.6392 USDT |
0.6737 USDT |
0.6410 USDT |
| 2022-11-30 |
0.6693 USDT |
4,322,727.5000 CRV |
0.6621 USDT |
0.6480 USDT |
0.6917 USDT |
0.6749 USDT |
| 2022-11-29 |
0.6640 USDT |
4,001,145.7000 CRV |
0.6458 USDT |
0.6365 USDT |
0.6813 USDT |
0.6713 USDT |
| 2022-11-28 |
0.6471 USDT |
5,115,485.6000 CRV |
0.6851 USDT |
0.6290 USDT |
0.6910 USDT |
0.6455 USDT |
| 2022-11-27 |
0.7051 USDT |
4,015,126.5000 CRV |
0.7038 USDT |
0.6960 USDT |
0.7180 USDT |
0.7052 USDT |
| 2022-11-26 |
0.7208 USDT |
5,389,071.6000 CRV |
0.6786 USDT |
0.6759 USDT |
0.7575 USDT |
0.7043 USDT |
| 2022-11-25 |
0.6789 USDT |
5,405,551.7000 CRV |
0.6880 USDT |
0.6606 USDT |
0.7000 USDT |
0.6820 USDT |
| 2022-11-24 |
0.6885 USDT |
8,809,820.2000 CRV |
0.6852 USDT |
0.6632 USDT |
0.7254 USDT |
0.6922 USDT |
| 2022-11-23 |
0.6447 USDT |
37,308,212.9000 CRV |
0.6328 USDT |
0.6092 USDT |
0.7190 USDT |
0.6998 USDT |
| 2022-11-22 |
0.4853 USDT |
52,955,710.1000 CRV |
0.5019 USDT |
0.4007 USDT |
0.6325 USDT |
0.6042 USDT |
| 2022-11-21 |
0.5036 USDT |
4,337,676.3000 CRV |
0.5108 USDT |
0.4810 USDT |
0.5179 USDT |
0.4849 USDT |
| 2022-11-20 |
0.5317 USDT |
4,912,124.7000 CRV |
0.5424 USDT |
0.5087 USDT |
0.5468 USDT |
0.5205 USDT |
| 2022-11-19 |
0.5473 USDT |
2,173,945.8000 CRV |
0.5528 USDT |
0.5387 USDT |
0.5536 USDT |
0.5457 USDT |
| 2022-11-18 |
0.5555 USDT |
4,924,842.9000 CRV |
0.5516 USDT |
0.5417 USDT |
0.5668 USDT |
0.5519 USDT |
| 2022-11-17 |
0.5597 USDT |
7,072,114.6000 CRV |
0.5859 USDT |
0.5373 USDT |
0.5889 USDT |
0.5538 USDT |
| 2022-11-16 |
0.5988 USDT |
3,315,204.6000 CRV |
0.6050 USDT |
0.5730 USDT |
0.6165 USDT |
0.5876 USDT |
| 2022-11-15 |
0.6176 USDT |
3,274,790.2000 CRV |
0.6099 USDT |
0.5976 USDT |
0.6323 USDT |
0.6017 USDT |
| 2022-11-14 |
0.6056 USDT |
4,547,316.9000 CRV |
0.6302 USDT |
0.5858 USDT |
0.6397 USDT |
0.5996 USDT |
| 2022-11-13 |
0.6167 USDT |
3,360,801.7000 CRV |
0.6058 USDT |
0.5945 USDT |
0.6402 USDT |
0.6398 USDT |
| 2022-11-12 |
0.6287 USDT |
2,766,014.1000 CRV |
0.6691 USDT |
0.6103 USDT |
0.6698 USDT |
0.6135 USDT |
| 2022-11-11 |
0.6660 USDT |
5,779,247.1000 CRV |
0.6860 USDT |
0.6202 USDT |
0.6992 USDT |
0.6409 USDT |
| 2022-11-10 |
0.6525 USDT |
7,933,742.9000 CRV |
0.5483 USDT |
0.5422 USDT |
0.7245 USDT |
0.7028 USDT |
| 2022-11-09 |
0.7006 USDT |
13,039,121.9000 CRV |
0.7678 USDT |
0.5937 USDT |
0.7753 USDT |
0.6046 USDT |