Identifier on HitBTC: CRVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
4.7971 USDT |
19,429,670.7000 CRV |
4.6056 USDT |
4.5757 USDT |
5.0062 USDT |
4.9912 USDT |
| 2022-01-11 |
4.4490 USDT |
20,592,109.8000 CRV |
4.3224 USDT |
4.2600 USDT |
4.6758 USDT |
4.5882 USDT |
| 2022-01-10 |
4.3502 USDT |
26,903,399.0000 CRV |
4.5038 USDT |
4.0162 USDT |
4.6135 USDT |
4.2699 USDT |
| 2022-01-09 |
4.6789 USDT |
18,074,847.1000 CRV |
4.6013 USDT |
4.5170 USDT |
4.8666 USDT |
4.6909 USDT |
| 2022-01-08 |
4.9093 USDT |
21,552,640.2000 CRV |
5.0017 USDT |
4.3763 USDT |
5.2367 USDT |
4.5008 USDT |
| 2022-01-07 |
5.0213 USDT |
31,072,507.0000 CRV |
5.4271 USDT |
4.5819 USDT |
5.4271 USDT |
5.0447 USDT |
| 2022-01-06 |
5.3189 USDT |
27,524,198.9000 CRV |
5.3982 USDT |
5.0794 USDT |
5.5215 USDT |
5.3904 USDT |
| 2022-01-05 |
5.8859 USDT |
25,891,455.5000 CRV |
6.0788 USDT |
4.9900 USDT |
6.4221 USDT |
5.3704 USDT |
| 2022-01-04 |
6.4270 USDT |
28,407,374.8000 CRV |
6.5347 USDT |
6.0750 USDT |
6.8000 USDT |
6.1760 USDT |
| 2022-01-03 |
6.2432 USDT |
28,591,278.1000 CRV |
6.0414 USDT |
5.7338 USDT |
6.7279 USDT |
6.1998 USDT |
| 2022-01-02 |
6.1451 USDT |
21,652,404.9000 CRV |
6.1998 USDT |
5.9153 USDT |
6.4510 USDT |
5.9748 USDT |
| 2022-01-01 |
5.9110 USDT |
28,425,701.1000 CRV |
5.3192 USDT |
5.3192 USDT |
6.2920 USDT |
6.1768 USDT |
| 2021-12-31 |
5.3890 USDT |
24,110,393.7000 CRV |
5.1122 USDT |
5.0082 USDT |
5.7154 USDT |
5.4138 USDT |
| 2021-12-30 |
5.0383 USDT |
19,617,368.6000 CRV |
4.8503 USDT |
4.6606 USDT |
5.2688 USDT |
5.1127 USDT |
| 2021-12-29 |
4.9871 USDT |
26,453,285.8000 CRV |
4.7153 USDT |
4.7129 USDT |
5.1918 USDT |
4.9196 USDT |
| 2021-12-28 |
4.9732 USDT |
20,937,727.3000 CRV |
5.2740 USDT |
4.6532 USDT |
5.2906 USDT |
4.7289 USDT |
| 2021-12-27 |
5.5932 USDT |
8,826,753.4000 CRV |
5.7355 USDT |
5.3327 USDT |
5.7966 USDT |
5.3466 USDT |
| 2021-12-26 |
5.8228 USDT |
11,815,197.5000 CRV |
5.8373 USDT |
5.6366 USDT |
6.0597 USDT |
5.7758 USDT |
| 2021-12-25 |
5.4256 USDT |
8,784,480.5000 CRV |
5.1890 USDT |
5.1440 USDT |
5.8219 USDT |
5.8017 USDT |
| 2021-12-24 |
5.2745 USDT |
7,042,626.9000 CRV |
5.1908 USDT |
5.0333 USDT |
5.6105 USDT |
5.2892 USDT |
| 2021-12-23 |
5.1882 USDT |
2,759,283.1000 CRV |
5.0526 USDT |
4.9035 USDT |
5.4290 USDT |
5.2108 USDT |
| 2021-12-22 |
4.9989 USDT |
376,011.8000 CRV |
4.6284 USDT |
4.6162 USDT |
5.2288 USDT |
5.0801 USDT |
| 2021-12-21 |
4.3169 USDT |
351,810.5000 CRV |
4.1163 USDT |
4.0344 USDT |
4.5977 USDT |
4.5898 USDT |
| 2021-12-20 |
4.0382 USDT |
209,524.7000 CRV |
4.1662 USDT |
3.7895 USDT |
4.3004 USDT |
4.1382 USDT |
| 2021-12-19 |
4.3573 USDT |
232,166.0000 CRV |
4.5203 USDT |
4.1155 USDT |
4.6000 USDT |
4.1835 USDT |
| 2021-12-18 |
4.3686 USDT |
473,936.3000 CRV |
4.2747 USDT |
4.1063 USDT |
4.6029 USDT |
4.4294 USDT |
| 2021-12-17 |
4.0775 USDT |
306,320.8000 CRV |
3.8316 USDT |
3.7099 USDT |
4.4471 USDT |
4.2784 USDT |
| 2021-12-16 |
3.8897 USDT |
244,898.1000 CRV |
3.6994 USDT |
3.6994 USDT |
4.0850 USDT |
3.8705 USDT |
| 2021-12-15 |
3.3712 USDT |
203,318.4000 CRV |
3.4171 USDT |
3.2351 USDT |
3.5888 USDT |
3.5888 USDT |
| 2021-12-14 |
3.3541 USDT |
227,130.3000 CRV |
3.3269 USDT |
3.2310 USDT |
3.4649 USDT |
3.4056 USDT |
| 2021-12-13 |
3.5871 USDT |
191,392.8000 CRV |
3.8417 USDT |
3.2574 USDT |
3.8917 USDT |
3.3490 USDT |
| 2021-12-12 |
3.6919 USDT |
155,440.5000 CRV |
3.7381 USDT |
3.5687 USDT |
3.8836 USDT |
3.8516 USDT |
| 2021-12-11 |
3.6041 USDT |
195,600.6000 CRV |
3.3444 USDT |
3.2889 USDT |
3.7159 USDT |
3.6261 USDT |
| 2021-12-10 |
3.5931 USDT |
176,544.9000 CRV |
3.6585 USDT |
3.3737 USDT |
3.7767 USDT |
3.4999 USDT |
| 2021-12-09 |
3.9817 USDT |
131,488.0000 CRV |
4.1759 USDT |
3.7764 USDT |
4.2616 USDT |
3.8298 USDT |
| 2021-12-08 |
4.0227 USDT |
395,017.8000 CRV |
4.1597 USDT |
3.7828 USDT |
4.2088 USDT |
4.0926 USDT |
| 2021-12-07 |
3.8532 USDT |
392,045.8000 CRV |
3.7065 USDT |
3.6662 USDT |
4.1093 USDT |
4.0858 USDT |
| 2021-12-06 |
3.5134 USDT |
301,844.5000 CRV |
3.6294 USDT |
3.2108 USDT |
3.8359 USDT |
3.5535 USDT |
| 2021-12-05 |
3.7330 USDT |
359,772.3000 CRV |
3.7611 USDT |
3.3910 USDT |
3.9531 USDT |
3.4577 USDT |
| 2021-12-04 |
3.5455 USDT |
740,939.0000 CRV |
4.3664 USDT |
2.7529 USDT |
4.4264 USDT |
3.7401 USDT |
| 2021-12-03 |
4.4777 USDT |
177,998.8000 CRV |
4.7312 USDT |
4.0024 USDT |
4.8193 USDT |
4.4443 USDT |
| 2021-12-02 |
4.8315 USDT |
178,404.0000 CRV |
4.9763 USDT |
4.6431 USDT |
4.9794 USDT |
4.7359 USDT |
| 2021-12-01 |
5.1800 USDT |
276,066.1000 CRV |
5.0274 USDT |
4.8178 USDT |
5.4714 USDT |
4.9073 USDT |
| 2021-11-30 |
4.7564 USDT |
187,876.8000 CRV |
4.6923 USDT |
4.5225 USDT |
4.9971 USDT |
4.8967 USDT |
| 2021-11-29 |
4.8442 USDT |
180,649.4000 CRV |
4.8798 USDT |
4.6074 USDT |
5.0280 USDT |
4.9146 USDT |
| 2021-11-28 |
4.5588 USDT |
257,733.0000 CRV |
4.8340 USDT |
4.1915 USDT |
4.8681 USDT |
4.7828 USDT |
| 2021-11-27 |
5.1056 USDT |
400,816.2000 CRV |
4.9304 USDT |
4.6732 USDT |
5.3584 USDT |
4.7990 USDT |
| 2021-11-26 |
5.1954 USDT |
727,500.6000 CRV |
5.9292 USDT |
4.7225 USDT |
6.0909 USDT |
5.2832 USDT |
| 2021-11-25 |
5.9148 USDT |
472,525.5000 CRV |
5.8474 USDT |
5.4972 USDT |
6.3967 USDT |
6.2110 USDT |
| 2021-11-24 |
5.1651 USDT |
551,455.2000 CRV |
5.0558 USDT |
4.5414 USDT |
6.1571 USDT |
5.8257 USDT |