Identifier on HitBTC: COVETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-16 |
0.0012 ETH |
270.0000 COV |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-06-15 |
0.0012 ETH |
18,330.0000 COV |
0.0013 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-06-14 |
0.0012 ETH |
3,960.0000 COV |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-06-13 |
0.0011 ETH |
1,520.0000 COV |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-06-12 |
0.0012 ETH |
360.0000 COV |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-06-11 |
0.0013 ETH |
40.0000 COV |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-06-10 |
0.0012 ETH |
1,780.0000 COV |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-06-09 |
0.0012 ETH |
1,740.0000 COV |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-06-08 |
0.0013 ETH |
1,600.0000 COV |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-06-07 |
0.0014 ETH |
51,860.0000 COV |
0.0013 ETH |
0.0012 ETH |
0.0016 ETH |
0.0012 ETH |
| 2018-06-06 |
0.0013 ETH |
350.0000 COV |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-06-05 |
0.0013 ETH |
10.0000 COV |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-06-04 |
0.0013 ETH |
38,900.0000 COV |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-06-03 |
0.0013 ETH |
290.0000 COV |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-06-02 |
0.0013 ETH |
570.0000 COV |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-06-01 |
0.0014 ETH |
220.0000 COV |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-05-31 |
0.0014 ETH |
2,750.0000 COV |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-05-30 |
0.0014 ETH |
105,660.0000 COV |
0.0014 ETH |
0.0013 ETH |
0.0016 ETH |
0.0014 ETH |
| 2018-05-29 |
0.0014 ETH |
1,580.0000 COV |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-05-28 |
0.0014 ETH |
4,690.0000 COV |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-05-27 |
0.0014 ETH |
23,020.0000 COV |
0.0014 ETH |
0.0012 ETH |
0.0016 ETH |
0.0014 ETH |
| 2018-05-26 |
0.0013 ETH |
1,210.0000 COV |
0.0014 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-05-25 |
0.0013 ETH |
1,450.0000 COV |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-05-24 |
0.0014 ETH |
1,560.0000 COV |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2018-05-23 |
0.0012 ETH |
4,300.0000 COV |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-05-22 |
0.0014 ETH |
4,180.0000 COV |
0.0013 ETH |
0.0011 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-05-21 |
0.0013 ETH |
20,420.0000 COV |
0.0013 ETH |
0.0012 ETH |
0.0015 ETH |
0.0013 ETH |
| 2018-05-20 |
0.0012 ETH |
140.0000 COV |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-05-19 |
0.0013 ETH |
1,120.0000 COV |
0.0014 ETH |
0.0012 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-05-18 |
0.0012 ETH |
460.0000 COV |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-05-17 |
0.0013 ETH |
660.0000 COV |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-05-16 |
0.0013 ETH |
2,270.0000 COV |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-05-15 |
0.0013 ETH |
137,990.0000 COV |
0.0012 ETH |
0.0010 ETH |
0.0015 ETH |
0.0012 ETH |
| 2018-05-14 |
0.0014 ETH |
10.0000 COV |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-05-13 |
0.0012 ETH |
40.0000 COV |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-05-12 |
0.0013 ETH |
670.0000 COV |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-05-11 |
0.0014 ETH |
640.0000 COV |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-05-10 |
0.0013 ETH |
2,910.0000 COV |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-05-09 |
0.0013 ETH |
70.0000 COV |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-05-08 |
0.0012 ETH |
1,930.0000 COV |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-05-07 |
0.0013 ETH |
6,300.0000 COV |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-05-06 |
0.0012 ETH |
7,840.0000 COV |
0.0014 ETH |
0.0010 ETH |
0.0014 ETH |
0.0012 ETH |
| 2018-05-05 |
0.0013 ETH |
7,880.0000 COV |
0.0014 ETH |
0.0011 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-05-04 |
0.0014 ETH |
420.0000 COV |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-05-03 |
0.0016 ETH |
5,120.0000 COV |
0.0016 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2018-05-02 |
0.0016 ETH |
1,030.0000 COV |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-05-01 |
0.0016 ETH |
4,010.0000 COV |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2018-04-30 |
0.0016 ETH |
360.0000 COV |
0.0017 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2018-04-29 |
0.0016 ETH |
170.0000 COV |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-04-28 |
0.0016 ETH |
3,520.0000 COV |
0.0018 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |