Identifier on HitBTC: COVETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-05 |
0.0022 ETH |
160.0000 COV |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-08-04 |
0.0023 ETH |
2,120.0000 COV |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0022 ETH |
| 2018-08-03 |
0.0023 ETH |
60.0000 COV |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-08-02 |
0.0023 ETH |
190.0000 COV |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-08-01 |
0.0023 ETH |
690.0000 COV |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-07-31 |
0.0023 ETH |
1,220.0000 COV |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-07-30 |
0.0023 ETH |
1,120.0000 COV |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-07-29 |
0.0023 ETH |
510.0000 COV |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-07-28 |
0.0024 ETH |
5,600.0000 COV |
0.0022 ETH |
0.0020 ETH |
0.0025 ETH |
0.0025 ETH |
| 2018-07-27 |
0.0023 ETH |
810.0000 COV |
0.0022 ETH |
0.0022 ETH |
0.0025 ETH |
0.0023 ETH |
| 2018-07-26 |
0.0022 ETH |
8,470.0000 COV |
0.0022 ETH |
0.0020 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-07-25 |
0.0023 ETH |
2,670.0000 COV |
0.0025 ETH |
0.0020 ETH |
0.0027 ETH |
0.0020 ETH |
| 2018-07-24 |
0.0025 ETH |
110.0000 COV |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2018-07-23 |
0.0025 ETH |
3,880.0000 COV |
0.0025 ETH |
0.0023 ETH |
0.0029 ETH |
0.0025 ETH |
| 2018-07-22 |
0.0025 ETH |
2,930.0000 COV |
0.0024 ETH |
0.0021 ETH |
0.0027 ETH |
0.0026 ETH |
| 2018-07-21 |
0.0022 ETH |
2,570.0000 COV |
0.0024 ETH |
0.0020 ETH |
0.0024 ETH |
0.0024 ETH |
| 2018-07-20 |
0.0024 ETH |
20.0000 COV |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2018-07-19 |
0.0026 ETH |
590.0000 COV |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2018-07-18 |
0.0028 ETH |
7,500.0000 COV |
0.0028 ETH |
0.0025 ETH |
0.0030 ETH |
0.0027 ETH |
| 2018-07-17 |
0.0028 ETH |
5,510.0000 COV |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2018-07-16 |
0.0030 ETH |
13,940.0000 COV |
0.0024 ETH |
0.0022 ETH |
0.0033 ETH |
0.0031 ETH |
| 2018-07-15 |
0.0024 ETH |
240.0000 COV |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2018-07-14 |
0.0026 ETH |
30.0000 COV |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2018-07-13 |
0.0024 ETH |
7,720.0000 COV |
0.0025 ETH |
0.0020 ETH |
0.0026 ETH |
0.0026 ETH |
| 2018-07-12 |
0.0025 ETH |
2,800.0000 COV |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0027 ETH |
| 2018-07-11 |
0.0028 ETH |
19,210.0000 COV |
0.0022 ETH |
0.0021 ETH |
0.0032 ETH |
0.0026 ETH |
| 2018-07-10 |
0.0021 ETH |
29,030.0000 COV |
0.0019 ETH |
0.0017 ETH |
0.0027 ETH |
0.0022 ETH |
| 2018-07-09 |
0.0019 ETH |
13,830.0000 COV |
0.0016 ETH |
0.0015 ETH |
0.0019 ETH |
0.0019 ETH |
| 2018-07-08 |
0.0017 ETH |
1,490.0000 COV |
0.0017 ETH |
0.0015 ETH |
0.0018 ETH |
0.0018 ETH |
| 2018-07-07 |
0.0016 ETH |
1,990.0000 COV |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
0.0017 ETH |
| 2018-07-06 |
0.0015 ETH |
650.0000 COV |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-07-05 |
0.0015 ETH |
3,950.0000 COV |
0.0015 ETH |
0.0014 ETH |
0.0019 ETH |
0.0014 ETH |
| 2018-07-04 |
0.0014 ETH |
1,130.0000 COV |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-07-03 |
0.0015 ETH |
490.0000 COV |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-07-02 |
0.0013 ETH |
950.0000 COV |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-07-01 |
0.0014 ETH |
32,790.0000 COV |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-06-30 |
0.0014 ETH |
450.0000 COV |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-06-29 |
0.0015 ETH |
260.0000 COV |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-06-28 |
0.0016 ETH |
1,090.0000 COV |
0.0015 ETH |
0.0014 ETH |
0.0018 ETH |
0.0015 ETH |
| 2018-06-27 |
0.0015 ETH |
6,820.0000 COV |
0.0015 ETH |
0.0014 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-06-26 |
0.0016 ETH |
7,250.0000 COV |
0.0016 ETH |
0.0014 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-06-25 |
0.0015 ETH |
3,100.0000 COV |
0.0014 ETH |
0.0013 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-06-24 |
0.0015 ETH |
36,970.0000 COV |
0.0015 ETH |
0.0012 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-06-23 |
0.0014 ETH |
1,990.0000 COV |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-06-22 |
0.0012 ETH |
1,140.0000 COV |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-06-21 |
0.0011 ETH |
20.0000 COV |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-06-20 |
0.0012 ETH |
3,610.0000 COV |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-06-19 |
0.0012 ETH |
2,710.0000 COV |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-06-18 |
0.0013 ETH |
1,270.0000 COV |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-06-17 |
0.0013 ETH |
1,060.0000 COV |
0.0013 ETH |
0.0011 ETH |
0.0013 ETH |
0.0013 ETH |