Identifier on HitBTC: COVETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-10 |
0.0026 ETH |
650.0000 COV |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2018-10-09 |
0.0021 ETH |
800.0000 COV |
0.0025 ETH |
0.0013 ETH |
0.0025 ETH |
0.0013 ETH |
| 2018-10-07 |
0.0027 ETH |
300.0000 COV |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2018-10-06 |
0.0025 ETH |
560.0000 COV |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0027 ETH |
| 2018-10-05 |
0.0026 ETH |
640.0000 COV |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-10-04 |
0.0026 ETH |
280.0000 COV |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2018-10-02 |
0.0028 ETH |
110.0000 COV |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2018-09-30 |
0.0026 ETH |
190.0000 COV |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2018-09-24 |
0.0027 ETH |
130.0000 COV |
0.0029 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2018-09-22 |
0.0030 ETH |
390.0000 COV |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2018-09-21 |
0.0029 ETH |
60.0000 COV |
0.0030 ETH |
0.0027 ETH |
0.0030 ETH |
0.0030 ETH |
| 2018-09-19 |
0.0033 ETH |
300.0000 COV |
0.0034 ETH |
0.0032 ETH |
0.0034 ETH |
0.0032 ETH |
| 2018-09-18 |
0.0033 ETH |
1,010.0000 COV |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0034 ETH |
| 2018-09-16 |
0.0033 ETH |
110.0000 COV |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2018-09-15 |
0.0031 ETH |
200.0000 COV |
0.0035 ETH |
0.0030 ETH |
0.0035 ETH |
0.0030 ETH |
| 2018-09-14 |
0.0035 ETH |
220.0000 COV |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2018-09-12 |
0.0041 ETH |
5,540.0000 COV |
0.0041 ETH |
0.0039 ETH |
0.0045 ETH |
0.0039 ETH |
| 2018-09-11 |
0.0041 ETH |
40.0000 COV |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2018-09-10 |
0.0041 ETH |
1,900.0000 COV |
0.0035 ETH |
0.0035 ETH |
0.0041 ETH |
0.0041 ETH |
| 2018-09-09 |
0.0041 ETH |
790.0000 COV |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2018-09-08 |
0.0039 ETH |
4,900.0000 COV |
0.0037 ETH |
0.0037 ETH |
0.0041 ETH |
0.0037 ETH |
| 2018-09-07 |
0.0040 ETH |
1,830.0000 COV |
0.0038 ETH |
0.0038 ETH |
0.0041 ETH |
0.0040 ETH |
| 2018-09-06 |
0.0038 ETH |
750.0000 COV |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2018-09-05 |
0.0038 ETH |
670.0000 COV |
0.0036 ETH |
0.0036 ETH |
0.0038 ETH |
0.0038 ETH |
| 2018-09-04 |
0.0037 ETH |
1,130.0000 COV |
0.0034 ETH |
0.0034 ETH |
0.0038 ETH |
0.0038 ETH |
| 2018-09-03 |
0.0033 ETH |
260.0000 COV |
0.0034 ETH |
0.0032 ETH |
0.0034 ETH |
0.0032 ETH |
| 2018-09-02 |
0.0037 ETH |
110.0000 COV |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2018-08-31 |
0.0033 ETH |
1,220.0000 COV |
0.0031 ETH |
0.0031 ETH |
0.0035 ETH |
0.0035 ETH |
| 2018-08-29 |
0.0037 ETH |
2,650.0000 COV |
0.0035 ETH |
0.0032 ETH |
0.0038 ETH |
0.0035 ETH |
| 2018-08-28 |
0.0034 ETH |
3,470.0000 COV |
0.0032 ETH |
0.0032 ETH |
0.0038 ETH |
0.0035 ETH |
| 2018-08-27 |
0.0031 ETH |
100.0000 COV |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2018-08-25 |
0.0031 ETH |
610.0000 COV |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2018-08-24 |
0.0031 ETH |
1,850.0000 COV |
0.0030 ETH |
0.0029 ETH |
0.0033 ETH |
0.0029 ETH |
| 2018-08-23 |
0.0030 ETH |
7,130.0000 COV |
0.0029 ETH |
0.0027 ETH |
0.0031 ETH |
0.0031 ETH |
| 2018-08-22 |
0.0029 ETH |
12,190.0000 COV |
0.0026 ETH |
0.0026 ETH |
0.0029 ETH |
0.0029 ETH |
| 2018-08-21 |
0.0027 ETH |
40.0000 COV |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2018-08-20 |
0.0026 ETH |
27,330.0000 COV |
0.0026 ETH |
0.0016 ETH |
0.0028 ETH |
0.0028 ETH |
| 2018-08-19 |
0.0026 ETH |
1,210.0000 COV |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2018-08-18 |
0.0025 ETH |
160.0000 COV |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
0.0026 ETH |
| 2018-08-17 |
0.0026 ETH |
10.0000 COV |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2018-08-16 |
0.0016 ETH |
80.0000 COV |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-08-15 |
0.0026 ETH |
40.0000 COV |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2018-08-14 |
0.0026 ETH |
4,250.0000 COV |
0.0026 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2018-08-13 |
0.0026 ETH |
2,920.0000 COV |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2018-08-12 |
0.0024 ETH |
420.0000 COV |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-08-11 |
0.0025 ETH |
6,040.0000 COV |
0.0024 ETH |
0.0020 ETH |
0.0026 ETH |
0.0020 ETH |
| 2018-08-10 |
0.0022 ETH |
1,230.0000 COV |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-08-09 |
0.0022 ETH |
80.0000 COV |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-08-07 |
0.0023 ETH |
30.0000 COV |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-08-06 |
0.0021 ETH |
340.0000 COV |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |