Identifier on HitBTC: COMPETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-22 |
0.0313 ETH |
1.2948 COMP |
0.0313 ETH |
0.0313 ETH |
0.0313 ETH |
0.0313 ETH |
| 2022-08-20 |
0.0312 ETH |
0.0126 COMP |
0.0312 ETH |
0.0312 ETH |
0.0312 ETH |
0.0312 ETH |
| 2022-08-19 |
0.0299 ETH |
8.7364 COMP |
0.0296 ETH |
0.0296 ETH |
0.0310 ETH |
0.0310 ETH |
| 2022-08-18 |
0.0306 ETH |
0.4596 COMP |
0.0321 ETH |
0.0299 ETH |
0.0321 ETH |
0.0299 ETH |
| 2022-08-16 |
0.0325 ETH |
0.0062 COMP |
0.0325 ETH |
0.0325 ETH |
0.0325 ETH |
0.0325 ETH |
| 2022-08-15 |
0.0325 ETH |
0.2282 COMP |
0.0325 ETH |
0.0325 ETH |
0.0325 ETH |
0.0325 ETH |
| 2022-08-13 |
0.0325 ETH |
3.4214 COMP |
0.0330 ETH |
0.0324 ETH |
0.0330 ETH |
0.0324 ETH |
| 2022-08-11 |
0.0340 ETH |
0.0004 COMP |
0.0340 ETH |
0.0340 ETH |
0.0340 ETH |
0.0340 ETH |
| 2022-08-10 |
0.0352 ETH |
0.0185 COMP |
0.0353 ETH |
0.0351 ETH |
0.0353 ETH |
0.0351 ETH |
| 2022-08-08 |
0.0372 ETH |
1.0933 COMP |
0.0373 ETH |
0.0365 ETH |
0.0373 ETH |
0.0365 ETH |
| 2022-08-06 |
0.0373 ETH |
1.7676 COMP |
0.0379 ETH |
0.0373 ETH |
0.0379 ETH |
0.0373 ETH |
| 2022-08-05 |
0.0353 ETH |
3.7826 COMP |
0.0353 ETH |
0.0353 ETH |
0.0353 ETH |
0.0353 ETH |
| 2022-08-04 |
0.0351 ETH |
0.0010 COMP |
0.0351 ETH |
0.0351 ETH |
0.0351 ETH |
0.0351 ETH |
| 2022-08-02 |
0.0348 ETH |
0.3590 COMP |
0.0347 ETH |
0.0347 ETH |
0.0349 ETH |
0.0349 ETH |
| 2022-08-01 |
0.0359 ETH |
0.1179 COMP |
0.0358 ETH |
0.0358 ETH |
0.0360 ETH |
0.0360 ETH |
| 2022-07-31 |
0.0360 ETH |
0.1012 COMP |
0.0360 ETH |
0.0356 ETH |
0.0360 ETH |
0.0356 ETH |
| 2022-07-30 |
0.0335 ETH |
0.0098 COMP |
0.0335 ETH |
0.0335 ETH |
0.0335 ETH |
0.0335 ETH |
| 2022-07-29 |
0.0334 ETH |
0.7652 COMP |
0.0334 ETH |
0.0334 ETH |
0.0334 ETH |
0.0334 ETH |
| 2022-07-28 |
0.0339 ETH |
18.5979 COMP |
0.0338 ETH |
0.0338 ETH |
0.0340 ETH |
0.0340 ETH |
| 2022-07-27 |
0.0328 ETH |
1.1166 COMP |
0.0330 ETH |
0.0328 ETH |
0.0340 ETH |
0.0340 ETH |
| 2022-07-26 |
0.0349 ETH |
0.3222 COMP |
0.0350 ETH |
0.0348 ETH |
0.0350 ETH |
0.0348 ETH |
| 2022-07-25 |
0.0345 ETH |
0.0029 COMP |
0.0340 ETH |
0.0340 ETH |
0.0346 ETH |
0.0346 ETH |
| 2022-07-24 |
0.0347 ETH |
0.2000 COMP |
0.0353 ETH |
0.0340 ETH |
0.0353 ETH |
0.0340 ETH |
| 2022-07-22 |
0.0370 ETH |
0.0028 COMP |
0.0370 ETH |
0.0370 ETH |
0.0370 ETH |
0.0370 ETH |
| 2022-07-21 |
0.0373 ETH |
0.1162 COMP |
0.0373 ETH |
0.0372 ETH |
0.0373 ETH |
0.0372 ETH |
| 2022-07-20 |
0.0385 ETH |
9.5845 COMP |
0.0393 ETH |
0.0375 ETH |
0.0393 ETH |
0.0376 ETH |
| 2022-07-19 |
0.0380 ETH |
0.4883 COMP |
0.0371 ETH |
0.0371 ETH |
0.0412 ETH |
0.0410 ETH |
| 2022-07-18 |
0.0397 ETH |
3.4670 COMP |
0.0413 ETH |
0.0370 ETH |
0.0413 ETH |
0.0370 ETH |
| 2022-07-17 |
0.0405 ETH |
0.1000 COMP |
0.0405 ETH |
0.0405 ETH |
0.0405 ETH |
0.0405 ETH |
| 2022-07-16 |
0.0445 ETH |
1.9860 COMP |
0.0441 ETH |
0.0418 ETH |
0.0446 ETH |
0.0418 ETH |
| 2022-07-15 |
0.0477 ETH |
76.5533 COMP |
0.0480 ETH |
0.0441 ETH |
0.0488 ETH |
0.0441 ETH |
| 2022-07-14 |
0.0460 ETH |
84.3124 COMP |
0.0450 ETH |
0.0445 ETH |
0.0463 ETH |
0.0460 ETH |
| 2022-07-13 |
0.0435 ETH |
0.1019 COMP |
0.0435 ETH |
0.0435 ETH |
0.0435 ETH |
0.0435 ETH |
| 2022-07-12 |
0.0449 ETH |
0.0194 COMP |
0.0449 ETH |
0.0449 ETH |
0.0449 ETH |
0.0449 ETH |
| 2022-07-11 |
0.0445 ETH |
1.3206 COMP |
0.0475 ETH |
0.0443 ETH |
0.0475 ETH |
0.0443 ETH |
| 2022-07-10 |
0.0470 ETH |
0.0002 COMP |
0.0459 ETH |
0.0459 ETH |
0.0481 ETH |
0.0481 ETH |
| 2022-07-09 |
0.0429 ETH |
10.1723 COMP |
0.0428 ETH |
0.0428 ETH |
0.0431 ETH |
0.0431 ETH |
| 2022-07-08 |
0.0381 ETH |
0.0002 COMP |
0.0381 ETH |
0.0381 ETH |
0.0381 ETH |
0.0381 ETH |
| 2022-07-07 |
0.0390 ETH |
0.0863 COMP |
0.0390 ETH |
0.0390 ETH |
0.0390 ETH |
0.0390 ETH |
| 2022-07-06 |
0.0407 ETH |
2.9370 COMP |
0.0411 ETH |
0.0390 ETH |
0.0411 ETH |
0.0390 ETH |
| 2022-07-05 |
0.0420 ETH |
2.7445 COMP |
0.0421 ETH |
0.0409 ETH |
0.0421 ETH |
0.0410 ETH |
| 2022-07-04 |
0.0436 ETH |
0.4486 COMP |
0.0445 ETH |
0.0428 ETH |
0.0445 ETH |
0.0428 ETH |
| 2022-07-03 |
0.0459 ETH |
0.4288 COMP |
0.0459 ETH |
0.0459 ETH |
0.0459 ETH |
0.0459 ETH |
| 2022-07-02 |
0.0438 ETH |
0.0118 COMP |
0.0438 ETH |
0.0438 ETH |
0.0438 ETH |
0.0438 ETH |
| 2022-07-01 |
0.0442 ETH |
0.6823 COMP |
0.0442 ETH |
0.0442 ETH |
0.0442 ETH |
0.0442 ETH |
| 2022-06-30 |
0.0446 ETH |
14.3262 COMP |
0.0446 ETH |
0.0428 ETH |
0.0447 ETH |
0.0431 ETH |
| 2022-06-29 |
0.0452 ETH |
0.0330 COMP |
0.0427 ETH |
0.0427 ETH |
0.0458 ETH |
0.0450 ETH |
| 2022-06-28 |
0.0418 ETH |
4.2149 COMP |
0.0418 ETH |
0.0413 ETH |
0.0421 ETH |
0.0421 ETH |
| 2022-06-27 |
0.0425 ETH |
0.5111 COMP |
0.0435 ETH |
0.0422 ETH |
0.0435 ETH |
0.0422 ETH |
| 2022-06-26 |
0.0428 ETH |
0.0010 COMP |
0.0426 ETH |
0.0426 ETH |
0.0431 ETH |
0.0431 ETH |