Identifier on HitBTC: COMPETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-14 |
0.6866 ETH |
0.0116 COMP |
0.6866 ETH |
0.6866 ETH |
0.6866 ETH |
0.6866 ETH |
| 2020-07-13 |
0.7171 ETH |
0.1860 COMP |
0.7230 ETH |
0.6777 ETH |
0.7230 ETH |
0.6778 ETH |
| 2020-07-12 |
0.7230 ETH |
0.0001 COMP |
0.7230 ETH |
0.7230 ETH |
0.7230 ETH |
0.7230 ETH |
| 2020-07-11 |
0.7402 ETH |
8.3875 COMP |
0.7569 ETH |
0.7215 ETH |
0.7569 ETH |
0.7215 ETH |
| 2020-07-10 |
0.7408 ETH |
0.1930 COMP |
0.7351 ETH |
0.7351 ETH |
0.7408 ETH |
0.7408 ETH |
| 2020-07-09 |
0.7436 ETH |
0.0078 COMP |
0.7361 ETH |
0.7351 ETH |
0.7445 ETH |
0.7440 ETH |
| 2020-07-08 |
0.7553 ETH |
0.8557 COMP |
0.7578 ETH |
0.7501 ETH |
0.7578 ETH |
0.7527 ETH |
| 2020-07-07 |
0.8206 ETH |
0.3033 COMP |
0.7981 ETH |
0.7578 ETH |
0.8209 ETH |
0.7578 ETH |
| 2020-07-06 |
0.8293 ETH |
2.3447 COMP |
0.8761 ETH |
0.8133 ETH |
0.8761 ETH |
0.8175 ETH |
| 2020-07-05 |
0.9396 ETH |
0.8570 COMP |
0.8177 ETH |
0.8177 ETH |
0.9625 ETH |
0.8760 ETH |
| 2020-07-04 |
0.7830 ETH |
0.7954 COMP |
0.7592 ETH |
0.7437 ETH |
0.8361 ETH |
0.7843 ETH |
| 2020-07-03 |
0.7958 ETH |
0.1106 COMP |
0.8220 ETH |
0.7592 ETH |
0.8220 ETH |
0.7665 ETH |
| 2020-07-02 |
0.7722 ETH |
0.1738 COMP |
0.8359 ETH |
0.7713 ETH |
0.8359 ETH |
0.7713 ETH |
| 2020-07-01 |
0.9397 ETH |
0.0665 COMP |
0.9401 ETH |
0.8839 ETH |
0.9401 ETH |
0.8839 ETH |
| 2020-06-30 |
1.0118 ETH |
2.3137 COMP |
1.0240 ETH |
0.9543 ETH |
1.0394 ETH |
0.9543 ETH |
| 2020-06-29 |
1.0460 ETH |
4.1067 COMP |
1.0626 ETH |
1.0122 ETH |
1.0873 ETH |
1.0122 ETH |
| 2020-06-28 |
1.0607 ETH |
40.9771 COMP |
1.0430 ETH |
1.0383 ETH |
1.0961 ETH |
1.0567 ETH |
| 2020-06-27 |
1.0434 ETH |
0.2181 COMP |
1.1330 ETH |
1.0155 ETH |
1.1330 ETH |
1.0462 ETH |
| 2020-06-26 |
1.0739 ETH |
5.0551 COMP |
0.9936 ETH |
0.9907 ETH |
1.1184 ETH |
1.1184 ETH |
| 2020-06-25 |
0.9566 ETH |
79.8643 COMP |
0.8966 ETH |
0.8889 ETH |
1.1152 ETH |
0.9906 ETH |
| 2020-06-24 |
0.9277 ETH |
1.8941 COMP |
0.9756 ETH |
0.8451 ETH |
0.9756 ETH |
0.8838 ETH |
| 2020-06-23 |
1.0081 ETH |
0.3089 COMP |
1.0605 ETH |
0.9522 ETH |
1.0605 ETH |
0.9522 ETH |