Identifier on HitBTC: COMPETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-02 |
0.4984 ETH |
5.3359 COMP |
0.5328 ETH |
0.4794 ETH |
0.5328 ETH |
0.4954 ETH |
| 2020-09-01 |
0.5498 ETH |
0.9989 COMP |
0.5720 ETH |
0.4962 ETH |
0.5949 ETH |
0.5333 ETH |
| 2020-08-31 |
0.5265 ETH |
10.9817 COMP |
0.5021 ETH |
0.4912 ETH |
0.5729 ETH |
0.5575 ETH |
| 2020-08-30 |
0.5038 ETH |
0.3136 COMP |
0.4942 ETH |
0.4942 ETH |
0.5235 ETH |
0.4973 ETH |
| 2020-08-29 |
0.4810 ETH |
3.9251 COMP |
0.4756 ETH |
0.4727 ETH |
0.4899 ETH |
0.4869 ETH |
| 2020-08-28 |
0.4947 ETH |
3.4159 COMP |
0.4532 ETH |
0.4472 ETH |
0.5079 ETH |
0.4812 ETH |
| 2020-08-27 |
0.4564 ETH |
4.5816 COMP |
0.4581 ETH |
0.4428 ETH |
0.4581 ETH |
0.4527 ETH |
| 2020-08-26 |
0.4491 ETH |
0.0063 COMP |
0.4344 ETH |
0.4344 ETH |
0.4756 ETH |
0.4736 ETH |
| 2020-08-25 |
0.4392 ETH |
0.9724 COMP |
0.4525 ETH |
0.4305 ETH |
0.4525 ETH |
0.4326 ETH |
| 2020-08-24 |
0.4411 ETH |
14.7382 COMP |
0.4294 ETH |
0.4066 ETH |
0.4515 ETH |
0.4392 ETH |
| 2020-08-23 |
0.4285 ETH |
2.7620 COMP |
0.4285 ETH |
0.4285 ETH |
0.4303 ETH |
0.4289 ETH |
| 2020-08-22 |
0.4275 ETH |
1.2777 COMP |
0.4281 ETH |
0.4266 ETH |
0.4281 ETH |
0.4273 ETH |
| 2020-08-21 |
0.4297 ETH |
0.9759 COMP |
0.4291 ETH |
0.4217 ETH |
0.4369 ETH |
0.4328 ETH |
| 2020-08-20 |
0.4337 ETH |
1.6260 COMP |
0.4463 ETH |
0.4319 ETH |
0.4463 ETH |
0.4319 ETH |
| 2020-08-19 |
0.4525 ETH |
3.3700 COMP |
0.4543 ETH |
0.4346 ETH |
0.4988 ETH |
0.4500 ETH |
| 2020-08-18 |
0.4301 ETH |
3.3971 COMP |
0.4338 ETH |
0.4110 ETH |
0.4338 ETH |
0.4199 ETH |
| 2020-08-17 |
0.4427 ETH |
3.4112 COMP |
0.4535 ETH |
0.4299 ETH |
0.4536 ETH |
0.4323 ETH |
| 2020-08-16 |
0.4663 ETH |
1.3764 COMP |
0.4700 ETH |
0.4620 ETH |
0.4748 ETH |
0.4620 ETH |
| 2020-08-15 |
0.4513 ETH |
0.8723 COMP |
0.4476 ETH |
0.4206 ETH |
0.4810 ETH |
0.4534 ETH |
| 2020-08-14 |
0.4775 ETH |
2.8893 COMP |
0.4810 ETH |
0.4391 ETH |
0.4954 ETH |
0.4428 ETH |
| 2020-08-13 |
0.4908 ETH |
11.4117 COMP |
0.5845 ETH |
0.4660 ETH |
0.5845 ETH |
0.4660 ETH |
| 2020-08-12 |
0.6009 ETH |
3.6615 COMP |
0.5252 ETH |
0.5252 ETH |
0.6528 ETH |
0.5649 ETH |
| 2020-08-11 |
0.4400 ETH |
1.5302 COMP |
0.4285 ETH |
0.3920 ETH |
0.5207 ETH |
0.5207 ETH |
| 2020-08-10 |
0.4358 ETH |
1.2009 COMP |
0.4452 ETH |
0.4222 ETH |
0.4711 ETH |
0.4392 ETH |
| 2020-08-09 |
0.4066 ETH |
2.9663 COMP |
0.4059 ETH |
0.4030 ETH |
0.4436 ETH |
0.4436 ETH |
| 2020-08-08 |
0.3749 ETH |
0.4074 COMP |
0.4066 ETH |
0.3596 ETH |
0.4108 ETH |
0.3596 ETH |
| 2020-08-07 |
0.3613 ETH |
0.0011 COMP |
0.3436 ETH |
0.3436 ETH |
0.3788 ETH |
0.3788 ETH |
| 2020-08-06 |
0.3440 ETH |
1.0403 COMP |
0.3489 ETH |
0.3440 ETH |
0.3489 ETH |
0.3440 ETH |
| 2020-08-05 |
0.3387 ETH |
1.5683 COMP |
0.3314 ETH |
0.3314 ETH |
0.3462 ETH |
0.3396 ETH |
| 2020-08-04 |
0.3204 ETH |
0.0066 COMP |
0.3263 ETH |
0.3133 ETH |
0.3415 ETH |
0.3257 ETH |
| 2020-08-03 |
0.3349 ETH |
0.4994 COMP |
0.3397 ETH |
0.3260 ETH |
0.3476 ETH |
0.3260 ETH |
| 2020-08-02 |
0.3467 ETH |
0.4825 COMP |
0.3411 ETH |
0.3282 ETH |
0.3637 ETH |
0.3397 ETH |
| 2020-08-01 |
0.3902 ETH |
1.2272 COMP |
0.3891 ETH |
0.3633 ETH |
0.3989 ETH |
0.3633 ETH |
| 2020-07-31 |
0.3946 ETH |
0.0397 COMP |
0.3910 ETH |
0.3910 ETH |
0.3988 ETH |
0.3946 ETH |
| 2020-07-30 |
0.4076 ETH |
0.0498 COMP |
0.4076 ETH |
0.4076 ETH |
0.4076 ETH |
0.4076 ETH |
| 2020-07-29 |
0.4311 ETH |
5.9360 COMP |
0.4311 ETH |
0.4128 ETH |
0.4311 ETH |
0.4128 ETH |
| 2020-07-28 |
0.4304 ETH |
37.4484 COMP |
0.4238 ETH |
0.4148 ETH |
0.4408 ETH |
0.4297 ETH |
| 2020-07-27 |
0.4499 ETH |
9.9692 COMP |
0.4903 ETH |
0.3944 ETH |
0.4903 ETH |
0.4271 ETH |
| 2020-07-26 |
0.5108 ETH |
0.2811 COMP |
0.5124 ETH |
0.4952 ETH |
0.5324 ETH |
0.4952 ETH |
| 2020-07-25 |
0.5516 ETH |
0.8299 COMP |
0.5551 ETH |
0.5069 ETH |
0.5551 ETH |
0.5161 ETH |
| 2020-07-24 |
0.5804 ETH |
0.4798 COMP |
0.5804 ETH |
0.5539 ETH |
0.5804 ETH |
0.5558 ETH |
| 2020-07-23 |
0.5983 ETH |
0.1196 COMP |
0.5970 ETH |
0.5658 ETH |
0.6060 ETH |
0.5744 ETH |
| 2020-07-22 |
0.6125 ETH |
0.0074 COMP |
0.6390 ETH |
0.6095 ETH |
0.6390 ETH |
0.6095 ETH |
| 2020-07-21 |
0.6560 ETH |
0.0074 COMP |
0.6653 ETH |
0.6511 ETH |
0.6672 ETH |
0.6511 ETH |
| 2020-07-20 |
0.6947 ETH |
0.8405 COMP |
0.7185 ETH |
0.6662 ETH |
0.7185 ETH |
0.6662 ETH |
| 2020-07-19 |
0.6891 ETH |
0.0003 COMP |
0.6891 ETH |
0.6891 ETH |
0.6891 ETH |
0.6891 ETH |
| 2020-07-18 |
0.7072 ETH |
0.0003 COMP |
0.7072 ETH |
0.7072 ETH |
0.7072 ETH |
0.7072 ETH |
| 2020-07-17 |
0.7247 ETH |
0.0035 COMP |
0.6927 ETH |
0.6927 ETH |
0.7511 ETH |
0.7511 ETH |
| 2020-07-16 |
0.6692 ETH |
4.8095 COMP |
0.6788 ETH |
0.6644 ETH |
0.6788 ETH |
0.6644 ETH |
| 2020-07-15 |
0.6958 ETH |
19.5673 COMP |
0.6958 ETH |
0.6788 ETH |
0.6958 ETH |
0.6788 ETH |