Identifier on HitBTC: COMPETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
0.0227 ETH |
3.9789 COMP |
0.0227 ETH |
0.0227 ETH |
0.0229 ETH |
0.0228 ETH |
| 2023-04-06 |
0.0227 ETH |
0.4040 COMP |
0.0228 ETH |
0.0226 ETH |
0.0228 ETH |
0.0226 ETH |
| 2023-04-05 |
0.0230 ETH |
0.7020 COMP |
0.0231 ETH |
0.0229 ETH |
0.0231 ETH |
0.0229 ETH |
| 2023-04-04 |
0.0231 ETH |
0.4098 COMP |
0.0233 ETH |
0.0230 ETH |
0.0233 ETH |
0.0230 ETH |
| 2023-04-03 |
0.0235 ETH |
0.8254 COMP |
0.0232 ETH |
0.0232 ETH |
0.0237 ETH |
0.0233 ETH |
| 2023-04-02 |
0.0240 ETH |
0.9472 COMP |
0.0238 ETH |
0.0238 ETH |
0.0240 ETH |
0.0240 ETH |
| 2023-03-31 |
0.0232 ETH |
0.1276 COMP |
0.0233 ETH |
0.0232 ETH |
0.0233 ETH |
0.0232 ETH |
| 2023-03-30 |
0.0233 ETH |
0.0502 COMP |
0.0233 ETH |
0.0233 ETH |
0.0233 ETH |
0.0233 ETH |
| 2023-03-28 |
0.0236 ETH |
11.4853 COMP |
0.0236 ETH |
0.0233 ETH |
0.0237 ETH |
0.0237 ETH |
| 2023-03-27 |
0.0236 ETH |
0.2031 COMP |
0.0237 ETH |
0.0235 ETH |
0.0237 ETH |
0.0235 ETH |
| 2023-03-25 |
0.0239 ETH |
0.1010 COMP |
0.0239 ETH |
0.0239 ETH |
0.0239 ETH |
0.0239 ETH |
| 2023-03-24 |
0.0240 ETH |
0.0297 COMP |
0.0240 ETH |
0.0240 ETH |
0.0240 ETH |
0.0240 ETH |
| 2023-03-22 |
0.0243 ETH |
0.3609 COMP |
0.0244 ETH |
0.0240 ETH |
0.0245 ETH |
0.0245 ETH |
| 2023-03-18 |
0.0258 ETH |
0.0011 COMP |
0.0258 ETH |
0.0258 ETH |
0.0258 ETH |
0.0258 ETH |
| 2023-03-17 |
0.0259 ETH |
2.9169 COMP |
0.0259 ETH |
0.0259 ETH |
0.0259 ETH |
0.0259 ETH |
| 2023-03-16 |
0.0260 ETH |
0.0002 COMP |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
| 2023-03-15 |
0.0258 ETH |
0.0284 COMP |
0.0255 ETH |
0.0255 ETH |
0.0258 ETH |
0.0258 ETH |
| 2023-03-14 |
0.0271 ETH |
0.0012 COMP |
0.0269 ETH |
0.0269 ETH |
0.0271 ETH |
0.0271 ETH |
| 2023-03-13 |
0.0265 ETH |
0.0801 COMP |
0.0267 ETH |
0.0264 ETH |
0.0267 ETH |
0.0264 ETH |
| 2023-03-12 |
0.0261 ETH |
0.0001 COMP |
0.0261 ETH |
0.0261 ETH |
0.0261 ETH |
0.0261 ETH |
| 2023-03-11 |
0.0255 ETH |
2.1076 COMP |
0.0268 ETH |
0.0245 ETH |
0.0268 ETH |
0.0256 ETH |
| 2023-03-10 |
0.0270 ETH |
0.1045 COMP |
0.0266 ETH |
0.0260 ETH |
0.0270 ETH |
0.0270 ETH |
| 2023-03-09 |
0.0268 ETH |
0.0009 COMP |
0.0268 ETH |
0.0268 ETH |
0.0269 ETH |
0.0269 ETH |
| 2023-03-07 |
0.0292 ETH |
0.0001 COMP |
0.0292 ETH |
0.0292 ETH |
0.0292 ETH |
0.0292 ETH |
| 2023-03-03 |
0.0302 ETH |
0.0031 COMP |
0.0301 ETH |
0.0301 ETH |
0.0302 ETH |
0.0302 ETH |
| 2023-03-02 |
0.0302 ETH |
0.0448 COMP |
0.0302 ETH |
0.0302 ETH |
0.0302 ETH |
0.0302 ETH |
| 2023-02-25 |
0.0314 ETH |
0.0742 COMP |
0.0311 ETH |
0.0309 ETH |
0.0316 ETH |
0.0309 ETH |
| 2023-02-24 |
0.0313 ETH |
0.0437 COMP |
0.0319 ETH |
0.0312 ETH |
0.0319 ETH |
0.0314 ETH |
| 2023-02-21 |
0.0338 ETH |
0.0010 COMP |
0.0338 ETH |
0.0338 ETH |
0.0338 ETH |
0.0338 ETH |
| 2023-02-20 |
0.0335 ETH |
0.0006 COMP |
0.0335 ETH |
0.0335 ETH |
0.0335 ETH |
0.0335 ETH |
| 2023-02-19 |
0.0356 ETH |
0.0005 COMP |
0.0359 ETH |
0.0340 ETH |
0.0362 ETH |
0.0340 ETH |
| 2023-02-18 |
0.0310 ETH |
7.1804 COMP |
0.0309 ETH |
0.0309 ETH |
0.0320 ETH |
0.0320 ETH |
| 2023-02-17 |
0.0302 ETH |
0.0002 COMP |
0.0298 ETH |
0.0298 ETH |
0.0305 ETH |
0.0305 ETH |
| 2023-02-16 |
0.0298 ETH |
2.5695 COMP |
0.0307 ETH |
0.0297 ETH |
0.0307 ETH |
0.0297 ETH |
| 2023-02-15 |
0.0317 ETH |
0.0010 COMP |
0.0317 ETH |
0.0317 ETH |
0.0317 ETH |
0.0317 ETH |
| 2023-02-14 |
0.0318 ETH |
0.0010 COMP |
0.0318 ETH |
0.0318 ETH |
0.0318 ETH |
0.0318 ETH |
| 2023-02-12 |
0.0324 ETH |
0.0776 COMP |
0.0324 ETH |
0.0324 ETH |
0.0324 ETH |
0.0324 ETH |
| 2023-02-10 |
0.0316 ETH |
4.9797 COMP |
0.0316 ETH |
0.0315 ETH |
0.0316 ETH |
0.0315 ETH |
| 2023-02-09 |
0.0321 ETH |
0.4460 COMP |
0.0321 ETH |
0.0321 ETH |
0.0321 ETH |
0.0321 ETH |
| 2023-02-07 |
0.0346 ETH |
2.1607 COMP |
0.0338 ETH |
0.0338 ETH |
0.0346 ETH |
0.0346 ETH |
| 2023-02-06 |
0.0322 ETH |
0.0518 COMP |
0.0322 ETH |
0.0322 ETH |
0.0322 ETH |
0.0322 ETH |
| 2023-02-05 |
0.0316 ETH |
2.4540 COMP |
0.0315 ETH |
0.0315 ETH |
0.0316 ETH |
0.0316 ETH |
| 2023-02-03 |
0.0329 ETH |
1.8163 COMP |
0.0329 ETH |
0.0329 ETH |
0.0329 ETH |
0.0329 ETH |
| 2023-02-02 |
0.0334 ETH |
0.0670 COMP |
0.0335 ETH |
0.0319 ETH |
0.0335 ETH |
0.0320 ETH |
| 2023-01-30 |
0.0337 ETH |
0.0005 COMP |
0.0337 ETH |
0.0337 ETH |
0.0337 ETH |
0.0337 ETH |
| 2023-01-29 |
0.0341 ETH |
2.1885 COMP |
0.0341 ETH |
0.0341 ETH |
0.0341 ETH |
0.0341 ETH |
| 2023-01-28 |
0.0355 ETH |
0.0528 COMP |
0.0357 ETH |
0.0355 ETH |
0.0357 ETH |
0.0357 ETH |
| 2023-01-27 |
0.0370 ETH |
0.1019 COMP |
0.0358 ETH |
0.0358 ETH |
0.0381 ETH |
0.0381 ETH |
| 2023-01-26 |
0.0323 ETH |
0.0486 COMP |
0.0323 ETH |
0.0323 ETH |
0.0342 ETH |
0.0342 ETH |
| 2023-01-25 |
0.0318 ETH |
2.2055 COMP |
0.0311 ETH |
0.0311 ETH |
0.0322 ETH |
0.0321 ETH |