Identifier on HitBTC: COMPETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
0.0308 ETH |
0.2854 COMP |
0.0317 ETH |
0.0306 ETH |
0.0317 ETH |
0.0310 ETH |
| 2023-01-21 |
0.0310 ETH |
0.0015 COMP |
0.0310 ETH |
0.0310 ETH |
0.0310 ETH |
0.0310 ETH |
| 2023-01-20 |
0.0311 ETH |
7.9142 COMP |
0.0311 ETH |
0.0311 ETH |
0.0312 ETH |
0.0312 ETH |
| 2023-01-19 |
0.0318 ETH |
0.0002 COMP |
0.0318 ETH |
0.0318 ETH |
0.0318 ETH |
0.0318 ETH |
| 2023-01-18 |
0.0314 ETH |
0.3521 COMP |
0.0319 ETH |
0.0310 ETH |
0.0336 ETH |
0.0310 ETH |
| 2023-01-17 |
0.0334 ETH |
0.0006 COMP |
0.0334 ETH |
0.0334 ETH |
0.0334 ETH |
0.0334 ETH |
| 2023-01-16 |
0.0354 ETH |
0.0012 COMP |
0.0351 ETH |
0.0351 ETH |
0.0357 ETH |
0.0357 ETH |
| 2023-01-15 |
0.0329 ETH |
12.0578 COMP |
0.0329 ETH |
0.0329 ETH |
0.0329 ETH |
0.0329 ETH |
| 2023-01-14 |
0.0340 ETH |
12.5056 COMP |
0.0260 ETH |
0.0260 ETH |
0.0356 ETH |
0.0342 ETH |
| 2023-01-13 |
0.0269 ETH |
0.1969 COMP |
0.0269 ETH |
0.0266 ETH |
0.0270 ETH |
0.0270 ETH |
| 2023-01-11 |
0.0267 ETH |
0.0004 COMP |
0.0270 ETH |
0.0260 ETH |
0.0270 ETH |
0.0260 ETH |
| 2023-01-09 |
0.0265 ETH |
0.0080 COMP |
0.0265 ETH |
0.0264 ETH |
0.0266 ETH |
0.0265 ETH |
| 2023-01-07 |
0.0268 ETH |
2.4016 COMP |
0.0268 ETH |
0.0268 ETH |
0.0268 ETH |
0.0268 ETH |
| 2023-01-06 |
0.0262 ETH |
0.0001 COMP |
0.0262 ETH |
0.0262 ETH |
0.0262 ETH |
0.0262 ETH |
| 2023-01-03 |
0.0256 ETH |
0.0004 COMP |
0.0255 ETH |
0.0255 ETH |
0.0257 ETH |
0.0257 ETH |
| 2022-12-29 |
0.0260 ETH |
0.0315 COMP |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
| 2022-12-27 |
0.0270 ETH |
1.8907 COMP |
0.0270 ETH |
0.0270 ETH |
0.0270 ETH |
0.0270 ETH |
| 2022-12-25 |
0.0260 ETH |
0.0002 COMP |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
| 2022-12-24 |
0.0270 ETH |
0.0563 COMP |
0.0270 ETH |
0.0268 ETH |
0.0270 ETH |
0.0268 ETH |
| 2022-12-23 |
0.0273 ETH |
0.0017 COMP |
0.0273 ETH |
0.0273 ETH |
0.0273 ETH |
0.0273 ETH |
| 2022-12-22 |
0.0273 ETH |
0.0002 COMP |
0.0273 ETH |
0.0273 ETH |
0.0273 ETH |
0.0273 ETH |
| 2022-12-21 |
0.0272 ETH |
0.0500 COMP |
0.0272 ETH |
0.0272 ETH |
0.0272 ETH |
0.0272 ETH |
| 2022-12-20 |
0.0274 ETH |
0.1678 COMP |
0.0274 ETH |
0.0274 ETH |
0.0274 ETH |
0.0274 ETH |
| 2022-12-17 |
0.0287 ETH |
0.0024 COMP |
0.0291 ETH |
0.0285 ETH |
0.0291 ETH |
0.0285 ETH |
| 2022-12-16 |
0.0288 ETH |
1.3768 COMP |
0.0291 ETH |
0.0277 ETH |
0.0291 ETH |
0.0277 ETH |
| 2022-12-10 |
0.0315 ETH |
0.0579 COMP |
0.0315 ETH |
0.0315 ETH |
0.0315 ETH |
0.0315 ETH |
| 2022-12-07 |
0.0302 ETH |
0.0027 COMP |
0.0302 ETH |
0.0302 ETH |
0.0302 ETH |
0.0302 ETH |
| 2022-12-05 |
0.0297 ETH |
9.5904 COMP |
0.0297 ETH |
0.0297 ETH |
0.0297 ETH |
0.0297 ETH |
| 2022-12-03 |
0.0297 ETH |
0.0109 COMP |
0.0297 ETH |
0.0295 ETH |
0.0298 ETH |
0.0298 ETH |
| 2022-12-01 |
0.0291 ETH |
352.5681 COMP |
0.0293 ETH |
0.0291 ETH |
0.0293 ETH |
0.0291 ETH |
| 2022-11-30 |
0.0292 ETH |
0.1000 COMP |
0.0292 ETH |
0.0292 ETH |
0.0292 ETH |
0.0292 ETH |
| 2022-11-28 |
0.0310 ETH |
0.5000 COMP |
0.0310 ETH |
0.0310 ETH |
0.0310 ETH |
0.0310 ETH |
| 2022-11-25 |
0.0323 ETH |
1.0214 COMP |
0.0323 ETH |
0.0323 ETH |
0.0323 ETH |
0.0323 ETH |
| 2022-11-24 |
0.0318 ETH |
0.1491 COMP |
0.0318 ETH |
0.0318 ETH |
0.0318 ETH |
0.0318 ETH |
| 2022-11-23 |
0.0333 ETH |
1.0276 COMP |
0.0333 ETH |
0.0333 ETH |
0.0333 ETH |
0.0333 ETH |
| 2022-11-22 |
0.0340 ETH |
0.0614 COMP |
0.0340 ETH |
0.0340 ETH |
0.0340 ETH |
0.0340 ETH |
| 2022-11-18 |
0.0320 ETH |
0.1000 COMP |
0.0320 ETH |
0.0320 ETH |
0.0320 ETH |
0.0320 ETH |
| 2022-11-17 |
0.0325 ETH |
0.1000 COMP |
0.0325 ETH |
0.0325 ETH |
0.0325 ETH |
0.0325 ETH |
| 2022-11-16 |
0.0332 ETH |
30.1310 COMP |
0.0330 ETH |
0.0330 ETH |
0.0332 ETH |
0.0332 ETH |
| 2022-11-15 |
0.0337 ETH |
27.4323 COMP |
0.0332 ETH |
0.0332 ETH |
0.0338 ETH |
0.0336 ETH |
| 2022-11-14 |
0.0312 ETH |
0.1038 COMP |
0.0309 ETH |
0.0309 ETH |
0.0313 ETH |
0.0313 ETH |
| 2022-11-12 |
0.0308 ETH |
0.0322 COMP |
0.0309 ETH |
0.0300 ETH |
0.0309 ETH |
0.0300 ETH |
| 2022-11-11 |
0.0312 ETH |
1.1068 COMP |
0.0312 ETH |
0.0300 ETH |
0.0313 ETH |
0.0300 ETH |
| 2022-11-10 |
0.0310 ETH |
1.0866 COMP |
0.0310 ETH |
0.0301 ETH |
0.0311 ETH |
0.0310 ETH |
| 2022-11-09 |
0.0315 ETH |
9.3325 COMP |
0.0314 ETH |
0.0300 ETH |
0.0340 ETH |
0.0302 ETH |
| 2022-11-08 |
0.0309 ETH |
6.1770 COMP |
0.0318 ETH |
0.0305 ETH |
0.0321 ETH |
0.0318 ETH |
| 2022-11-06 |
0.0316 ETH |
4.0053 COMP |
0.0316 ETH |
0.0308 ETH |
0.0316 ETH |
0.0308 ETH |
| 2022-11-04 |
0.0314 ETH |
0.2051 COMP |
0.0313 ETH |
0.0312 ETH |
0.0314 ETH |
0.0314 ETH |
| 2022-11-02 |
0.0300 ETH |
0.2087 COMP |
0.0300 ETH |
0.0300 ETH |
0.0303 ETH |
0.0303 ETH |
| 2022-11-01 |
0.0310 ETH |
0.2005 COMP |
0.0310 ETH |
0.0310 ETH |
0.0310 ETH |
0.0310 ETH |