Identifier on HitBTC: COMPETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-25 |
0.0410 ETH |
10.8798 COMP |
0.0409 ETH |
0.0409 ETH |
0.0450 ETH |
0.0430 ETH |
| 2022-06-24 |
0.0363 ETH |
7.5647 COMP |
0.0362 ETH |
0.0362 ETH |
0.0371 ETH |
0.0371 ETH |
| 2022-06-23 |
0.0389 ETH |
0.2220 COMP |
0.0386 ETH |
0.0383 ETH |
0.0393 ETH |
0.0383 ETH |
| 2022-06-22 |
0.0365 ETH |
0.2480 COMP |
0.0355 ETH |
0.0355 ETH |
0.0372 ETH |
0.0372 ETH |
| 2022-06-21 |
0.0363 ETH |
1.2719 COMP |
0.0326 ETH |
0.0326 ETH |
0.0375 ETH |
0.0353 ETH |
| 2022-06-20 |
0.0285 ETH |
3.6869 COMP |
0.0285 ETH |
0.0285 ETH |
0.0309 ETH |
0.0309 ETH |
| 2022-06-19 |
0.0286 ETH |
1.5090 COMP |
0.0289 ETH |
0.0279 ETH |
0.0291 ETH |
0.0280 ETH |
| 2022-06-18 |
0.0299 ETH |
11.9946 COMP |
0.0288 ETH |
0.0288 ETH |
0.0306 ETH |
0.0295 ETH |
| 2022-06-17 |
0.0297 ETH |
0.9236 COMP |
0.0292 ETH |
0.0292 ETH |
0.0300 ETH |
0.0298 ETH |
| 2022-06-16 |
0.0282 ETH |
1.0889 COMP |
0.0284 ETH |
0.0280 ETH |
0.0284 ETH |
0.0282 ETH |
| 2022-06-15 |
0.0289 ETH |
82.7355 COMP |
0.0280 ETH |
0.0278 ETH |
0.0290 ETH |
0.0286 ETH |
| 2022-06-14 |
0.0291 ETH |
47.1272 COMP |
0.0294 ETH |
0.0290 ETH |
0.0305 ETH |
0.0291 ETH |
| 2022-06-13 |
0.0282 ETH |
231.8580 COMP |
0.0281 ETH |
0.0278 ETH |
0.0294 ETH |
0.0294 ETH |
| 2022-06-12 |
0.0291 ETH |
0.1660 COMP |
0.0291 ETH |
0.0291 ETH |
0.0291 ETH |
0.0291 ETH |
| 2022-06-11 |
0.0300 ETH |
4.6062 COMP |
0.0308 ETH |
0.0295 ETH |
0.0317 ETH |
0.0297 ETH |
| 2022-06-10 |
0.0305 ETH |
1.3067 COMP |
0.0302 ETH |
0.0300 ETH |
0.0307 ETH |
0.0304 ETH |
| 2022-06-08 |
0.0310 ETH |
0.1866 COMP |
0.0310 ETH |
0.0310 ETH |
0.0311 ETH |
0.0310 ETH |
| 2022-06-05 |
0.0323 ETH |
0.3147 COMP |
0.0323 ETH |
0.0323 ETH |
0.0323 ETH |
0.0323 ETH |
| 2022-06-03 |
0.0315 ETH |
0.1001 COMP |
0.0316 ETH |
0.0315 ETH |
0.0316 ETH |
0.0315 ETH |
| 2022-06-02 |
0.0320 ETH |
1.4506 COMP |
0.0319 ETH |
0.0318 ETH |
0.0322 ETH |
0.0318 ETH |
| 2022-06-01 |
0.0332 ETH |
10.4256 COMP |
0.0331 ETH |
0.0310 ETH |
0.0354 ETH |
0.0310 ETH |
| 2022-05-31 |
0.0325 ETH |
9.1397 COMP |
0.0322 ETH |
0.0320 ETH |
0.0339 ETH |
0.0326 ETH |
| 2022-05-30 |
0.0323 ETH |
5.7470 COMP |
0.0321 ETH |
0.0318 ETH |
0.0323 ETH |
0.0323 ETH |
| 2022-05-28 |
0.0323 ETH |
0.3224 COMP |
0.0323 ETH |
0.0323 ETH |
0.0323 ETH |
0.0323 ETH |
| 2022-05-27 |
0.0323 ETH |
2.7359 COMP |
0.0331 ETH |
0.0322 ETH |
0.0331 ETH |
0.0322 ETH |
| 2022-05-26 |
0.0325 ETH |
2.7530 COMP |
0.0325 ETH |
0.0322 ETH |
0.0328 ETH |
0.0328 ETH |
| 2022-05-25 |
0.0342 ETH |
0.0186 COMP |
0.0343 ETH |
0.0340 ETH |
0.0343 ETH |
0.0340 ETH |
| 2022-05-24 |
0.0343 ETH |
2.9783 COMP |
0.0343 ETH |
0.0342 ETH |
0.0343 ETH |
0.0342 ETH |
| 2022-05-23 |
0.0354 ETH |
0.5468 COMP |
0.0352 ETH |
0.0352 ETH |
0.0357 ETH |
0.0353 ETH |
| 2022-05-22 |
0.0357 ETH |
12.2732 COMP |
0.0345 ETH |
0.0342 ETH |
0.0361 ETH |
0.0357 ETH |
| 2022-05-21 |
0.0345 ETH |
0.0654 COMP |
0.0345 ETH |
0.0345 ETH |
0.0345 ETH |
0.0345 ETH |
| 2022-05-20 |
0.0329 ETH |
0.0145 COMP |
0.0333 ETH |
0.0327 ETH |
0.0333 ETH |
0.0327 ETH |
| 2022-05-19 |
0.0333 ETH |
49.9501 COMP |
0.0337 ETH |
0.0323 ETH |
0.0339 ETH |
0.0333 ETH |
| 2022-05-18 |
0.0342 ETH |
124.2165 COMP |
0.0354 ETH |
0.0329 ETH |
0.0358 ETH |
0.0336 ETH |
| 2022-05-17 |
0.0341 ETH |
62.9575 COMP |
0.0331 ETH |
0.0331 ETH |
0.0358 ETH |
0.0354 ETH |
| 2022-05-16 |
0.0339 ETH |
223.2189 COMP |
0.0349 ETH |
0.0330 ETH |
0.0350 ETH |
0.0331 ETH |
| 2022-05-15 |
0.0344 ETH |
113.7799 COMP |
0.0346 ETH |
0.0337 ETH |
0.0355 ETH |
0.0348 ETH |
| 2022-05-14 |
0.0341 ETH |
89.3333 COMP |
0.0340 ETH |
0.0326 ETH |
0.0356 ETH |
0.0346 ETH |
| 2022-05-13 |
0.0335 ETH |
98.6570 COMP |
0.0311 ETH |
0.0309 ETH |
0.0356 ETH |
0.0340 ETH |
| 2022-05-12 |
0.0312 ETH |
570.9313 COMP |
0.0322 ETH |
0.0301 ETH |
0.0339 ETH |
0.0312 ETH |
| 2022-05-11 |
0.0357 ETH |
0.3001 COMP |
0.0374 ETH |
0.0333 ETH |
0.0374 ETH |
0.0338 ETH |
| 2022-05-10 |
0.0373 ETH |
74.4372 COMP |
0.0359 ETH |
0.0348 ETH |
0.0387 ETH |
0.0376 ETH |
| 2022-05-09 |
0.0360 ETH |
7.0412 COMP |
0.0378 ETH |
0.0355 ETH |
0.0378 ETH |
0.0360 ETH |
| 2022-05-08 |
0.0391 ETH |
0.0044 COMP |
0.0391 ETH |
0.0386 ETH |
0.0391 ETH |
0.0386 ETH |
| 2022-05-05 |
0.0379 ETH |
0.9692 COMP |
0.0395 ETH |
0.0378 ETH |
0.0395 ETH |
0.0378 ETH |
| 2022-05-04 |
0.0381 ETH |
0.1766 COMP |
0.0375 ETH |
0.0375 ETH |
0.0382 ETH |
0.0381 ETH |
| 2022-05-02 |
0.0371 ETH |
0.4457 COMP |
0.0371 ETH |
0.0371 ETH |
0.0374 ETH |
0.0374 ETH |
| 2022-05-01 |
0.0372 ETH |
0.0694 COMP |
0.0375 ETH |
0.0370 ETH |
0.0375 ETH |
0.0373 ETH |
| 2022-04-30 |
0.0390 ETH |
0.1505 COMP |
0.0397 ETH |
0.0377 ETH |
0.0397 ETH |
0.0377 ETH |
| 2022-04-29 |
0.0417 ETH |
53.0927 COMP |
0.0417 ETH |
0.0409 ETH |
0.0422 ETH |
0.0409 ETH |