Identifier on HitBTC: COMPETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-31 |
0.0319 ETH |
0.0022 COMP |
0.0319 ETH |
0.0319 ETH |
0.0319 ETH |
0.0319 ETH |
| 2022-10-30 |
0.0318 ETH |
0.1000 COMP |
0.0318 ETH |
0.0318 ETH |
0.0318 ETH |
0.0318 ETH |
| 2022-10-29 |
0.0315 ETH |
0.0037 COMP |
0.0319 ETH |
0.0314 ETH |
0.0319 ETH |
0.0314 ETH |
| 2022-10-28 |
0.0335 ETH |
0.0701 COMP |
0.0335 ETH |
0.0333 ETH |
0.0335 ETH |
0.0333 ETH |
| 2022-10-27 |
0.0334 ETH |
0.0932 COMP |
0.0334 ETH |
0.0334 ETH |
0.0334 ETH |
0.0334 ETH |
| 2022-10-26 |
0.0353 ETH |
4.1150 COMP |
0.0353 ETH |
0.0344 ETH |
0.0353 ETH |
0.0344 ETH |
| 2022-10-25 |
0.0376 ETH |
3.8565 COMP |
0.0377 ETH |
0.0350 ETH |
0.0379 ETH |
0.0350 ETH |
| 2022-10-24 |
0.0372 ETH |
3.8405 COMP |
0.0372 ETH |
0.0370 ETH |
0.0372 ETH |
0.0370 ETH |
| 2022-10-21 |
0.0378 ETH |
1.0003 COMP |
0.0379 ETH |
0.0378 ETH |
0.0379 ETH |
0.0378 ETH |
| 2022-10-20 |
0.0382 ETH |
0.0514 COMP |
0.0382 ETH |
0.0382 ETH |
0.0382 ETH |
0.0382 ETH |
| 2022-10-13 |
0.0425 ETH |
2.6940 COMP |
0.0427 ETH |
0.0420 ETH |
0.0430 ETH |
0.0430 ETH |
| 2022-10-12 |
0.0432 ETH |
0.0095 COMP |
0.0432 ETH |
0.0432 ETH |
0.0432 ETH |
0.0432 ETH |
| 2022-10-11 |
0.0434 ETH |
0.1000 COMP |
0.0434 ETH |
0.0434 ETH |
0.0434 ETH |
0.0434 ETH |
| 2022-10-07 |
0.0436 ETH |
1.0399 COMP |
0.0436 ETH |
0.0436 ETH |
0.0436 ETH |
0.0436 ETH |
| 2022-10-05 |
0.0441 ETH |
54.1074 COMP |
0.0441 ETH |
0.0441 ETH |
0.0441 ETH |
0.0441 ETH |
| 2022-10-04 |
0.0440 ETH |
0.1000 COMP |
0.0440 ETH |
0.0440 ETH |
0.0440 ETH |
0.0440 ETH |
| 2022-10-03 |
0.0449 ETH |
15.6498 COMP |
0.0455 ETH |
0.0449 ETH |
0.0455 ETH |
0.0449 ETH |
| 2022-10-02 |
0.0455 ETH |
0.1507 COMP |
0.0455 ETH |
0.0455 ETH |
0.0455 ETH |
0.0455 ETH |
| 2022-10-01 |
0.0472 ETH |
0.0008 COMP |
0.0472 ETH |
0.0472 ETH |
0.0472 ETH |
0.0472 ETH |
| 2022-09-28 |
0.0462 ETH |
1.6837 COMP |
0.0460 ETH |
0.0460 ETH |
0.0477 ETH |
0.0477 ETH |
| 2022-09-27 |
0.0459 ETH |
0.6992 COMP |
0.0458 ETH |
0.0458 ETH |
0.0462 ETH |
0.0462 ETH |
| 2022-09-26 |
0.0476 ETH |
0.0005 COMP |
0.0487 ETH |
0.0468 ETH |
0.0488 ETH |
0.0468 ETH |
| 2022-09-25 |
0.0482 ETH |
4.8290 COMP |
0.0464 ETH |
0.0464 ETH |
0.0486 ETH |
0.0486 ETH |
| 2022-09-24 |
0.0470 ETH |
37.0813 COMP |
0.0472 ETH |
0.0462 ETH |
0.0472 ETH |
0.0464 ETH |
| 2022-09-23 |
0.0479 ETH |
70.6249 COMP |
0.0460 ETH |
0.0456 ETH |
0.0498 ETH |
0.0498 ETH |
| 2022-09-22 |
0.0467 ETH |
1.7617 COMP |
0.0437 ETH |
0.0437 ETH |
0.0487 ETH |
0.0487 ETH |
| 2022-09-21 |
0.0409 ETH |
63.8614 COMP |
0.0405 ETH |
0.0392 ETH |
0.0461 ETH |
0.0461 ETH |
| 2022-09-20 |
0.0403 ETH |
26.2211 COMP |
0.0403 ETH |
0.0403 ETH |
0.0412 ETH |
0.0412 ETH |
| 2022-09-19 |
0.0393 ETH |
57.5961 COMP |
0.0367 ETH |
0.0367 ETH |
0.0401 ETH |
0.0383 ETH |
| 2022-09-17 |
0.0381 ETH |
6.8526 COMP |
0.0381 ETH |
0.0373 ETH |
0.0381 ETH |
0.0373 ETH |
| 2022-09-16 |
0.0383 ETH |
42.2031 COMP |
0.0384 ETH |
0.0363 ETH |
0.0395 ETH |
0.0381 ETH |
| 2022-09-15 |
0.0357 ETH |
12.4370 COMP |
0.0355 ETH |
0.0347 ETH |
0.0390 ETH |
0.0385 ETH |
| 2022-09-14 |
0.0346 ETH |
0.3031 COMP |
0.0335 ETH |
0.0335 ETH |
0.0374 ETH |
0.0374 ETH |
| 2022-09-13 |
0.0335 ETH |
0.0079 COMP |
0.0332 ETH |
0.0327 ETH |
0.0346 ETH |
0.0346 ETH |
| 2022-09-12 |
0.0318 ETH |
2.2573 COMP |
0.0319 ETH |
0.0316 ETH |
0.0319 ETH |
0.0316 ETH |
| 2022-09-11 |
0.0322 ETH |
9.2137 COMP |
0.0310 ETH |
0.0310 ETH |
0.0322 ETH |
0.0320 ETH |
| 2022-09-09 |
0.0298 ETH |
3.4870 COMP |
0.0298 ETH |
0.0298 ETH |
0.0299 ETH |
0.0299 ETH |
| 2022-09-08 |
0.0300 ETH |
3.4253 COMP |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
| 2022-09-06 |
0.0285 ETH |
0.0002 COMP |
0.0285 ETH |
0.0285 ETH |
0.0285 ETH |
0.0285 ETH |
| 2022-09-05 |
0.0309 ETH |
0.4065 COMP |
0.0309 ETH |
0.0302 ETH |
0.0309 ETH |
0.0302 ETH |
| 2022-09-04 |
0.0308 ETH |
0.6595 COMP |
0.0311 ETH |
0.0307 ETH |
0.0312 ETH |
0.0307 ETH |
| 2022-09-02 |
0.0290 ETH |
0.1000 COMP |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
| 2022-09-01 |
0.0306 ETH |
0.2268 COMP |
0.0306 ETH |
0.0306 ETH |
0.0307 ETH |
0.0307 ETH |
| 2022-08-31 |
0.0301 ETH |
1.1197 COMP |
0.0300 ETH |
0.0300 ETH |
0.0302 ETH |
0.0302 ETH |
| 2022-08-30 |
0.0331 ETH |
15.1773 COMP |
0.0327 ETH |
0.0309 ETH |
0.0334 ETH |
0.0309 ETH |
| 2022-08-29 |
0.0318 ETH |
0.1328 COMP |
0.0315 ETH |
0.0315 ETH |
0.0319 ETH |
0.0319 ETH |
| 2022-08-28 |
0.0309 ETH |
0.0875 COMP |
0.0310 ETH |
0.0305 ETH |
0.0310 ETH |
0.0305 ETH |
| 2022-08-26 |
0.0300 ETH |
0.0005 COMP |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
| 2022-08-25 |
0.0295 ETH |
0.1911 COMP |
0.0295 ETH |
0.0295 ETH |
0.0295 ETH |
0.0295 ETH |
| 2022-08-23 |
0.0313 ETH |
0.0491 COMP |
0.0313 ETH |
0.0313 ETH |
0.0313 ETH |
0.0313 ETH |