Identifier on HitBTC: CHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-15 |
0.0124 USDT |
735,756.0000 CHZ |
0.0124 USDT |
0.0123 USDT |
0.0127 USDT |
0.0124 USDT |
| 2020-07-14 |
0.0123 USDT |
3,844,654.0000 CHZ |
0.0123 USDT |
0.0121 USDT |
0.0124 USDT |
0.0123 USDT |
| 2020-07-13 |
0.0125 USDT |
5,378,160.0000 CHZ |
0.0125 USDT |
0.0122 USDT |
0.0129 USDT |
0.0123 USDT |
| 2020-07-12 |
0.0123 USDT |
1,796,287.0000 CHZ |
0.0124 USDT |
0.0122 USDT |
0.0125 USDT |
0.0124 USDT |
| 2020-07-11 |
0.0125 USDT |
2,191,508.0000 CHZ |
0.0127 USDT |
0.0123 USDT |
0.0127 USDT |
0.0124 USDT |
| 2020-07-10 |
0.0125 USDT |
3,561,665.0000 CHZ |
0.0122 USDT |
0.0121 USDT |
0.0128 USDT |
0.0126 USDT |
| 2020-07-09 |
0.0125 USDT |
6,945,959.0000 CHZ |
0.0123 USDT |
0.0119 USDT |
0.0128 USDT |
0.0122 USDT |
| 2020-07-08 |
0.0122 USDT |
2,499,610.0000 CHZ |
0.0121 USDT |
0.0121 USDT |
0.0124 USDT |
0.0122 USDT |
| 2020-07-07 |
0.0121 USDT |
511,662.0000 CHZ |
0.0121 USDT |
0.0119 USDT |
0.0124 USDT |
0.0120 USDT |
| 2020-07-06 |
0.0119 USDT |
397,977.0000 CHZ |
0.0117 USDT |
0.0117 USDT |
0.0120 USDT |
0.0120 USDT |
| 2020-07-05 |
0.0117 USDT |
987,632.0000 CHZ |
0.0116 USDT |
0.0115 USDT |
0.0119 USDT |
0.0116 USDT |
| 2020-07-04 |
0.0114 USDT |
2,020,773.0000 CHZ |
0.0114 USDT |
0.0113 USDT |
0.0117 USDT |
0.0116 USDT |
| 2020-07-03 |
0.0113 USDT |
3,794,328.0000 CHZ |
0.0113 USDT |
0.0112 USDT |
0.0115 USDT |
0.0113 USDT |
| 2020-07-02 |
0.0116 USDT |
1,915,462.0000 CHZ |
0.0119 USDT |
0.0114 USDT |
0.0120 USDT |
0.0114 USDT |
| 2020-07-01 |
0.0118 USDT |
964,234.0000 CHZ |
0.0118 USDT |
0.0117 USDT |
0.0120 USDT |
0.0120 USDT |
| 2020-06-30 |
0.0119 USDT |
1,598,285.0000 CHZ |
0.0121 USDT |
0.0116 USDT |
0.0121 USDT |
0.0116 USDT |
| 2020-06-29 |
0.0118 USDT |
718,241.0000 CHZ |
0.0118 USDT |
0.0117 USDT |
0.0121 USDT |
0.0121 USDT |
| 2020-06-28 |
0.0115 USDT |
4,176,360.0000 CHZ |
0.0115 USDT |
0.0112 USDT |
0.0119 USDT |
0.0117 USDT |
| 2020-06-27 |
0.0119 USDT |
1,159,664.0000 CHZ |
0.0122 USDT |
0.0115 USDT |
0.0126 USDT |
0.0115 USDT |
| 2020-06-26 |
0.0122 USDT |
507,672.0000 CHZ |
0.0128 USDT |
0.0120 USDT |
0.0128 USDT |
0.0122 USDT |
| 2020-06-25 |
0.0129 USDT |
2,512.0000 CHZ |
0.0131 USDT |
0.0126 USDT |
0.0131 USDT |
0.0127 USDT |
| 2020-06-24 |
0.0136 USDT |
1,370,404.0000 CHZ |
0.0140 USDT |
0.0128 USDT |
0.0141 USDT |
0.0131 USDT |
| 2020-06-23 |
0.0139 USDT |
5,258,020.0000 CHZ |
0.0138 USDT |
0.0138 USDT |
0.0140 USDT |
0.0140 USDT |
| 2020-06-22 |
0.0139 USDT |
16,861,429.0000 CHZ |
0.0140 USDT |
0.0125 USDT |
0.0151 USDT |
0.0138 USDT |
| 2020-06-21 |
0.0139 USDT |
1,839,172.0000 CHZ |
0.0134 USDT |
0.0134 USDT |
0.0141 USDT |
0.0139 USDT |
| 2020-06-20 |
0.0135 USDT |
4,675,994.0000 CHZ |
0.0137 USDT |
0.0131 USDT |
0.0138 USDT |
0.0132 USDT |
| 2020-06-19 |
0.0140 USDT |
4,671,937.0000 CHZ |
0.0143 USDT |
0.0134 USDT |
0.0145 USDT |
0.0137 USDT |
| 2020-06-18 |
0.0141 USDT |
5,927,568.0000 CHZ |
0.0131 USDT |
0.0131 USDT |
0.0143 USDT |
0.0143 USDT |
| 2020-06-17 |
0.0128 USDT |
10,252,305.0000 CHZ |
0.0128 USDT |
0.0125 USDT |
0.0134 USDT |
0.0129 USDT |
| 2020-06-16 |
0.0127 USDT |
10,173,377.0000 CHZ |
0.0119 USDT |
0.0119 USDT |
0.0131 USDT |
0.0128 USDT |
| 2020-06-15 |
0.0115 USDT |
591,853.0000 CHZ |
0.0117 USDT |
0.0111 USDT |
0.0121 USDT |
0.0119 USDT |
| 2020-06-14 |
0.0119 USDT |
70,151.0000 CHZ |
0.0121 USDT |
0.0117 USDT |
0.0121 USDT |
0.0117 USDT |
| 2020-06-13 |
0.0119 USDT |
74,694.0000 CHZ |
0.0119 USDT |
0.0118 USDT |
0.0121 USDT |
0.0121 USDT |
| 2020-06-12 |
0.0117 USDT |
461,517.0000 CHZ |
0.0113 USDT |
0.0113 USDT |
0.0120 USDT |
0.0119 USDT |
| 2020-06-11 |
0.0122 USDT |
4,779,936.0000 CHZ |
0.0123 USDT |
0.0108 USDT |
0.0125 USDT |
0.0113 USDT |
| 2020-06-10 |
0.0124 USDT |
2,674,930.0000 CHZ |
0.0124 USDT |
0.0122 USDT |
0.0126 USDT |
0.0123 USDT |
| 2020-06-09 |
0.0125 USDT |
2,006,332.0000 CHZ |
0.0123 USDT |
0.0122 USDT |
0.0127 USDT |
0.0123 USDT |
| 2020-06-08 |
0.0123 USDT |
29,986.0000 CHZ |
0.0121 USDT |
0.0121 USDT |
0.0123 USDT |
0.0122 USDT |
| 2020-06-07 |
0.0121 USDT |
239,992.0000 CHZ |
0.0122 USDT |
0.0116 USDT |
0.0123 USDT |
0.0122 USDT |
| 2020-06-06 |
0.0123 USDT |
2,481,857.0000 CHZ |
0.0123 USDT |
0.0121 USDT |
0.0124 USDT |
0.0122 USDT |
| 2020-06-05 |
0.0124 USDT |
7,548,107.0000 CHZ |
0.0124 USDT |
0.0122 USDT |
0.0128 USDT |
0.0123 USDT |
| 2020-06-04 |
0.0123 USDT |
2,349,661.0000 CHZ |
0.0119 USDT |
0.0117 USDT |
0.0125 USDT |
0.0123 USDT |
| 2020-06-03 |
0.0119 USDT |
918,071.0000 CHZ |
0.0115 USDT |
0.0115 USDT |
0.0122 USDT |
0.0121 USDT |
| 2020-06-02 |
0.0114 USDT |
1,930,034.0000 CHZ |
0.0112 USDT |
0.0105 USDT |
0.0117 USDT |
0.0117 USDT |
| 2020-06-01 |
0.0111 USDT |
4,505,199.0000 CHZ |
0.0109 USDT |
0.0108 USDT |
0.0113 USDT |
0.0112 USDT |
| 2020-05-31 |
0.0111 USDT |
298,067.0000 CHZ |
0.0111 USDT |
0.0106 USDT |
0.0116 USDT |
0.0107 USDT |
| 2020-05-30 |
0.0110 USDT |
306,876.0000 CHZ |
0.0110 USDT |
0.0107 USDT |
0.0113 USDT |
0.0111 USDT |
| 2020-05-29 |
0.0106 USDT |
1,936,562.0000 CHZ |
0.0102 USDT |
0.0101 USDT |
0.0111 USDT |
0.0111 USDT |
| 2020-05-28 |
0.0101 USDT |
1,990,936.0000 CHZ |
0.0099 USDT |
0.0099 USDT |
0.0102 USDT |
0.0101 USDT |
| 2020-05-27 |
0.0099 USDT |
680,937.0000 CHZ |
0.0099 USDT |
0.0096 USDT |
0.0102 USDT |
0.0099 USDT |