Identifier on HitBTC: CHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-26 |
0.0122 USDT |
4.0000 CHZ |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2019-11-25 |
0.0105 USDT |
4,446.0000 CHZ |
0.0108 USDT |
0.0105 USDT |
0.0109 USDT |
0.0105 USDT |
| 2019-11-23 |
0.0109 USDT |
63,247.0000 CHZ |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2019-11-17 |
0.0140 USDT |
17.0000 CHZ |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2019-11-16 |
0.0134 USDT |
8,759.0000 CHZ |
0.0132 USDT |
0.0132 USDT |
0.0159 USDT |
0.0159 USDT |
| 2019-11-15 |
0.0141 USDT |
407.0000 CHZ |
0.0142 USDT |
0.0089 USDT |
0.0142 USDT |
0.0089 USDT |
| 2019-11-14 |
0.0149 USDT |
865.0000 CHZ |
0.0140 USDT |
0.0140 USDT |
0.0154 USDT |
0.0149 USDT |
| 2019-11-13 |
0.0136 USDT |
724.0000 CHZ |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2019-11-12 |
0.0132 USDT |
7,071.0000 CHZ |
0.0132 USDT |
0.0104 USDT |
0.0133 USDT |
0.0104 USDT |
| 2019-11-11 |
0.0132 USDT |
6,986.0000 CHZ |
0.0131 USDT |
0.0131 USDT |
0.0134 USDT |
0.0132 USDT |
| 2019-11-08 |
0.0129 USDT |
1,000.0000 CHZ |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |