Identifier on HitBTC: CHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-03 |
0.0125 USDT |
3,562,446.0000 CHZ |
0.0142 USDT |
0.0110 USDT |
0.0143 USDT |
0.0113 USDT |
| 2020-09-02 |
0.0142 USDT |
290,002.0000 CHZ |
0.0149 USDT |
0.0137 USDT |
0.0149 USDT |
0.0142 USDT |
| 2020-09-01 |
0.0153 USDT |
834,599.0000 CHZ |
0.0147 USDT |
0.0146 USDT |
0.0160 USDT |
0.0152 USDT |
| 2020-08-31 |
0.0149 USDT |
629,711.0000 CHZ |
0.0148 USDT |
0.0147 USDT |
0.0152 USDT |
0.0149 USDT |
| 2020-08-30 |
0.0149 USDT |
1,863,277.0000 CHZ |
0.0148 USDT |
0.0147 USDT |
0.0150 USDT |
0.0150 USDT |
| 2020-08-29 |
0.0149 USDT |
1,047,209.0000 CHZ |
0.0150 USDT |
0.0136 USDT |
0.0150 USDT |
0.0149 USDT |
| 2020-08-28 |
0.0149 USDT |
14,870.0000 CHZ |
0.0143 USDT |
0.0143 USDT |
0.0152 USDT |
0.0152 USDT |
| 2020-08-27 |
0.0149 USDT |
78,210.0000 CHZ |
0.0154 USDT |
0.0139 USDT |
0.0154 USDT |
0.0143 USDT |
| 2020-08-26 |
0.0154 USDT |
16,804.0000 CHZ |
0.0153 USDT |
0.0152 USDT |
0.0156 USDT |
0.0156 USDT |
| 2020-08-25 |
0.0164 USDT |
3,541,971.0000 CHZ |
0.0170 USDT |
0.0151 USDT |
0.0170 USDT |
0.0152 USDT |
| 2020-08-24 |
0.0170 USDT |
2,735,992.0000 CHZ |
0.0170 USDT |
0.0167 USDT |
0.0172 USDT |
0.0171 USDT |
| 2020-08-23 |
0.0169 USDT |
2,495,494.0000 CHZ |
0.0172 USDT |
0.0166 USDT |
0.0172 USDT |
0.0169 USDT |
| 2020-08-22 |
0.0170 USDT |
2,697,425.0000 CHZ |
0.0163 USDT |
0.0163 USDT |
0.0174 USDT |
0.0173 USDT |
| 2020-08-21 |
0.0171 USDT |
5,882,614.0000 CHZ |
0.0175 USDT |
0.0160 USDT |
0.0187 USDT |
0.0164 USDT |
| 2020-08-20 |
0.0170 USDT |
4,913,771.0000 CHZ |
0.0162 USDT |
0.0160 USDT |
0.0179 USDT |
0.0177 USDT |
| 2020-08-19 |
0.0170 USDT |
4,713,372.0000 CHZ |
0.0180 USDT |
0.0156 USDT |
0.0181 USDT |
0.0161 USDT |
| 2020-08-18 |
0.0190 USDT |
4,506,005.0000 CHZ |
0.0200 USDT |
0.0174 USDT |
0.0216 USDT |
0.0181 USDT |
| 2020-08-17 |
0.0199 USDT |
102,027.0000 CHZ |
0.0192 USDT |
0.0192 USDT |
0.0200 USDT |
0.0199 USDT |
| 2020-08-16 |
0.0189 USDT |
74.0000 CHZ |
0.0188 USDT |
0.0188 USDT |
0.0190 USDT |
0.0190 USDT |
| 2020-08-15 |
0.0184 USDT |
19,432.0000 CHZ |
0.0191 USDT |
0.0179 USDT |
0.0191 USDT |
0.0179 USDT |
| 2020-08-14 |
0.0190 USDT |
638,147.0000 CHZ |
0.0174 USDT |
0.0174 USDT |
0.0195 USDT |
0.0195 USDT |
| 2020-08-13 |
0.0177 USDT |
4,405,649.0000 CHZ |
0.0156 USDT |
0.0156 USDT |
0.0186 USDT |
0.0179 USDT |
| 2020-08-12 |
0.0148 USDT |
6,143,269.0000 CHZ |
0.0141 USDT |
0.0138 USDT |
0.0156 USDT |
0.0156 USDT |
| 2020-08-11 |
0.0140 USDT |
5,176,097.0000 CHZ |
0.0142 USDT |
0.0135 USDT |
0.0145 USDT |
0.0141 USDT |
| 2020-08-10 |
0.0137 USDT |
6,607,044.0000 CHZ |
0.0137 USDT |
0.0131 USDT |
0.0146 USDT |
0.0143 USDT |
| 2020-08-09 |
0.0134 USDT |
10,015,162.0000 CHZ |
0.0133 USDT |
0.0132 USDT |
0.0137 USDT |
0.0137 USDT |
| 2020-08-08 |
0.0131 USDT |
5,316,026.0000 CHZ |
0.0130 USDT |
0.0130 USDT |
0.0133 USDT |
0.0133 USDT |
| 2020-08-07 |
0.0132 USDT |
4,548,211.0000 CHZ |
0.0132 USDT |
0.0127 USDT |
0.0134 USDT |
0.0130 USDT |
| 2020-08-06 |
0.0132 USDT |
6,503,686.0000 CHZ |
0.0132 USDT |
0.0131 USDT |
0.0135 USDT |
0.0131 USDT |
| 2020-08-05 |
0.0131 USDT |
7,785,125.0000 CHZ |
0.0132 USDT |
0.0130 USDT |
0.0134 USDT |
0.0132 USDT |
| 2020-08-04 |
0.0132 USDT |
7,164,054.0000 CHZ |
0.0130 USDT |
0.0128 USDT |
0.0135 USDT |
0.0131 USDT |
| 2020-08-03 |
0.0132 USDT |
10,669,818.0000 CHZ |
0.0127 USDT |
0.0125 USDT |
0.0136 USDT |
0.0130 USDT |
| 2020-08-02 |
0.0128 USDT |
5,687,071.0000 CHZ |
0.0133 USDT |
0.0120 USDT |
0.0134 USDT |
0.0127 USDT |
| 2020-08-01 |
0.0133 USDT |
11,850,497.0000 CHZ |
0.0139 USDT |
0.0130 USDT |
0.0139 USDT |
0.0134 USDT |
| 2020-07-31 |
0.0142 USDT |
23,293,832.0000 CHZ |
0.0130 USDT |
0.0130 USDT |
0.0161 USDT |
0.0139 USDT |
| 2020-07-30 |
0.0130 USDT |
3,167,263.0000 CHZ |
0.0123 USDT |
0.0121 USDT |
0.0140 USDT |
0.0129 USDT |
| 2020-07-29 |
0.0121 USDT |
3,064,397.0000 CHZ |
0.0119 USDT |
0.0118 USDT |
0.0124 USDT |
0.0121 USDT |
| 2020-07-28 |
0.0120 USDT |
4,338,904.0000 CHZ |
0.0115 USDT |
0.0115 USDT |
0.0124 USDT |
0.0119 USDT |
| 2020-07-27 |
0.0116 USDT |
7,368,437.0000 CHZ |
0.0118 USDT |
0.0108 USDT |
0.0120 USDT |
0.0116 USDT |
| 2020-07-26 |
0.0119 USDT |
2,052,503.0000 CHZ |
0.0119 USDT |
0.0117 USDT |
0.0121 USDT |
0.0119 USDT |
| 2020-07-25 |
0.0120 USDT |
2,091,386.0000 CHZ |
0.0119 USDT |
0.0119 USDT |
0.0121 USDT |
0.0119 USDT |
| 2020-07-24 |
0.0120 USDT |
1,678,636.0000 CHZ |
0.0121 USDT |
0.0119 USDT |
0.0122 USDT |
0.0120 USDT |
| 2020-07-23 |
0.0122 USDT |
3,028,936.0000 CHZ |
0.0121 USDT |
0.0120 USDT |
0.0123 USDT |
0.0121 USDT |
| 2020-07-22 |
0.0121 USDT |
2,565,825.0000 CHZ |
0.0121 USDT |
0.0118 USDT |
0.0122 USDT |
0.0121 USDT |
| 2020-07-21 |
0.0120 USDT |
1,637,311.0000 CHZ |
0.0120 USDT |
0.0119 USDT |
0.0121 USDT |
0.0120 USDT |
| 2020-07-20 |
0.0120 USDT |
1,999,484.0000 CHZ |
0.0120 USDT |
0.0119 USDT |
0.0122 USDT |
0.0120 USDT |
| 2020-07-19 |
0.0119 USDT |
3,339,357.0000 CHZ |
0.0122 USDT |
0.0108 USDT |
0.0122 USDT |
0.0120 USDT |
| 2020-07-18 |
0.0122 USDT |
582,669.0000 CHZ |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2020-07-17 |
0.0122 USDT |
1,867,049.0000 CHZ |
0.0120 USDT |
0.0120 USDT |
0.0123 USDT |
0.0122 USDT |
| 2020-07-16 |
0.0120 USDT |
2,128,819.0000 CHZ |
0.0124 USDT |
0.0115 USDT |
0.0125 USDT |
0.0120 USDT |