Identifier on HitBTC: CHZUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-05-26 |
0.0099 USDT |
1,100,916.0000 CHZ |
0.0098 USDT |
0.0096 USDT |
0.0102 USDT |
0.0099 USDT |
2020-05-25 |
0.0097 USDT |
1,855,276.0000 CHZ |
0.0091 USDT |
0.0090 USDT |
0.0101 USDT |
0.0100 USDT |
2020-05-24 |
0.0096 USDT |
2,038,336.0000 CHZ |
0.0095 USDT |
0.0091 USDT |
0.0098 USDT |
0.0091 USDT |
2020-05-23 |
0.0095 USDT |
168,472.0000 CHZ |
0.0095 USDT |
0.0094 USDT |
0.0096 USDT |
0.0095 USDT |
2020-05-22 |
0.0094 USDT |
219,200.0000 CHZ |
0.0090 USDT |
0.0090 USDT |
0.0095 USDT |
0.0095 USDT |
2020-05-21 |
0.0094 USDT |
398,611.0000 CHZ |
0.0096 USDT |
0.0089 USDT |
0.0096 USDT |
0.0090 USDT |
2020-05-20 |
0.0096 USDT |
547,919.0000 CHZ |
0.0098 USDT |
0.0094 USDT |
0.0099 USDT |
0.0096 USDT |
2020-05-19 |
0.0096 USDT |
123,144.0000 CHZ |
0.0096 USDT |
0.0095 USDT |
0.0097 USDT |
0.0096 USDT |
2020-05-18 |
0.0096 USDT |
405,991.0000 CHZ |
0.0097 USDT |
0.0095 USDT |
0.0097 USDT |
0.0096 USDT |
2020-05-17 |
0.0098 USDT |
252,871.0000 CHZ |
0.0098 USDT |
0.0096 USDT |
0.0098 USDT |
0.0096 USDT |
2020-05-16 |
0.0096 USDT |
701,639.0000 CHZ |
0.0095 USDT |
0.0095 USDT |
0.0098 USDT |
0.0097 USDT |
2020-05-15 |
0.0096 USDT |
757,789.0000 CHZ |
0.0097 USDT |
0.0093 USDT |
0.0097 USDT |
0.0093 USDT |
2020-05-14 |
0.0097 USDT |
1,721,483.0000 CHZ |
0.0099 USDT |
0.0095 USDT |
0.0099 USDT |
0.0099 USDT |
2020-05-13 |
0.0097 USDT |
2,281,345.0000 CHZ |
0.0092 USDT |
0.0092 USDT |
0.0102 USDT |
0.0099 USDT |
2020-05-12 |
0.0090 USDT |
59,333.0000 CHZ |
0.0087 USDT |
0.0087 USDT |
0.0092 USDT |
0.0092 USDT |
2020-05-11 |
0.0087 USDT |
515,296.0000 CHZ |
0.0084 USDT |
0.0081 USDT |
0.0090 USDT |
0.0087 USDT |
2020-05-10 |
0.0084 USDT |
1,829,833.0000 CHZ |
0.0092 USDT |
0.0079 USDT |
0.0092 USDT |
0.0083 USDT |
2020-05-09 |
0.0098 USDT |
868,842.0000 CHZ |
0.0099 USDT |
0.0094 USDT |
0.0100 USDT |
0.0094 USDT |
2020-05-08 |
0.0101 USDT |
2,664,535.0000 CHZ |
0.0099 USDT |
0.0099 USDT |
0.0106 USDT |
0.0099 USDT |
2020-05-07 |
0.0104 USDT |
4,443,529.0000 CHZ |
0.0108 USDT |
0.0095 USDT |
0.0122 USDT |
0.0099 USDT |
2020-05-06 |
0.0107 USDT |
954,745.0000 CHZ |
0.0094 USDT |
0.0094 USDT |
0.0112 USDT |
0.0103 USDT |
2020-05-05 |
0.0093 USDT |
1,404,113.0000 CHZ |
0.0084 USDT |
0.0084 USDT |
0.0096 USDT |
0.0094 USDT |
2020-05-04 |
0.0080 USDT |
562,628.0000 CHZ |
0.0077 USDT |
0.0075 USDT |
0.0085 USDT |
0.0085 USDT |
2020-05-03 |
0.0078 USDT |
115,712.0000 CHZ |
0.0079 USDT |
0.0076 USDT |
0.0080 USDT |
0.0077 USDT |
2020-05-02 |
0.0077 USDT |
465,590.0000 CHZ |
0.0075 USDT |
0.0075 USDT |
0.0079 USDT |
0.0079 USDT |
2020-05-01 |
0.0074 USDT |
461,639.0000 CHZ |
0.0074 USDT |
0.0074 USDT |
0.0076 USDT |
0.0075 USDT |
2020-04-30 |
0.0074 USDT |
856,633.0000 CHZ |
0.0075 USDT |
0.0071 USDT |
0.0077 USDT |
0.0073 USDT |
2020-04-29 |
0.0074 USDT |
1,596,620.0000 CHZ |
0.0073 USDT |
0.0072 USDT |
0.0075 USDT |
0.0074 USDT |
2020-04-28 |
0.0072 USDT |
47,309.0000 CHZ |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
2020-04-27 |
0.0069 USDT |
818,826.0000 CHZ |
0.0069 USDT |
0.0069 USDT |
0.0073 USDT |
0.0071 USDT |
2020-04-26 |
0.0068 USDT |
46,794.0000 CHZ |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
2020-04-25 |
0.0069 USDT |
855,303.0000 CHZ |
0.0070 USDT |
0.0067 USDT |
0.0072 USDT |
0.0068 USDT |
2020-04-24 |
0.0068 USDT |
717,709.0000 CHZ |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
2020-04-23 |
0.0069 USDT |
503,365.0000 CHZ |
0.0066 USDT |
0.0066 USDT |
0.0070 USDT |
0.0069 USDT |
2020-04-22 |
0.0065 USDT |
12,517.0000 CHZ |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
2020-04-21 |
0.0065 USDT |
471,065.0000 CHZ |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0063 USDT |
2020-04-20 |
0.0065 USDT |
11,921.0000 CHZ |
0.0068 USDT |
0.0065 USDT |
0.0068 USDT |
0.0065 USDT |
2020-04-19 |
0.0068 USDT |
67,012.0000 CHZ |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
2020-04-18 |
0.0069 USDT |
233,886.0000 CHZ |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
2020-04-17 |
0.0075 USDT |
2,895,215.0000 CHZ |
0.0069 USDT |
0.0068 USDT |
0.0084 USDT |
0.0068 USDT |
2020-04-16 |
0.0067 USDT |
25,523.0000 CHZ |
0.0061 USDT |
0.0061 USDT |
0.0069 USDT |
0.0068 USDT |
2020-04-15 |
0.0063 USDT |
379.0000 CHZ |
0.0066 USDT |
0.0062 USDT |
0.0066 USDT |
0.0062 USDT |
2020-04-14 |
0.0066 USDT |
2,124.0000 CHZ |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
2020-04-13 |
0.0065 USDT |
5,574.0000 CHZ |
0.0063 USDT |
0.0063 USDT |
0.0069 USDT |
0.0069 USDT |
2020-04-12 |
0.0065 USDT |
15,419.0000 CHZ |
0.0063 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
2020-04-11 |
0.0063 USDT |
12,059.0000 CHZ |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0062 USDT |
2020-04-10 |
0.0063 USDT |
32,384.0000 CHZ |
0.0070 USDT |
0.0060 USDT |
0.0070 USDT |
0.0064 USDT |
2020-04-09 |
0.0070 USDT |
270,119.0000 CHZ |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
2020-04-07 |
0.0070 USDT |
55,179.0000 CHZ |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
2020-04-06 |
0.0069 USDT |
13,674.0000 CHZ |
0.0066 USDT |
0.0066 USDT |
0.0070 USDT |
0.0069 USDT |