Identifier on HitBTC: CHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-05 |
0.0068 USDT |
99,640.0000 CHZ |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0066 USDT |
| 2020-04-04 |
0.0067 USDT |
240,332.0000 CHZ |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2020-04-03 |
0.0072 USDT |
3,364,189.0000 CHZ |
0.0065 USDT |
0.0065 USDT |
0.0077 USDT |
0.0068 USDT |
| 2020-04-02 |
0.0066 USDT |
772,882.0000 CHZ |
0.0065 USDT |
0.0065 USDT |
0.0068 USDT |
0.0065 USDT |
| 2020-04-01 |
0.0063 USDT |
745,062.0000 CHZ |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0065 USDT |
| 2020-03-31 |
0.0063 USDT |
19,439.0000 CHZ |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2020-03-30 |
0.0064 USDT |
1,728,660.0000 CHZ |
0.0060 USDT |
0.0060 USDT |
0.0068 USDT |
0.0063 USDT |
| 2020-03-29 |
0.0061 USDT |
460,872.0000 CHZ |
0.0063 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2020-03-28 |
0.0062 USDT |
1,192,999.0000 CHZ |
0.0063 USDT |
0.0060 USDT |
0.0063 USDT |
0.0063 USDT |
| 2020-03-27 |
0.0068 USDT |
734,556.0000 CHZ |
0.0068 USDT |
0.0064 USDT |
0.0071 USDT |
0.0064 USDT |
| 2020-03-26 |
0.0065 USDT |
1,522,979.0000 CHZ |
0.0062 USDT |
0.0062 USDT |
0.0067 USDT |
0.0067 USDT |
| 2020-03-25 |
0.0062 USDT |
1,802,237.0000 CHZ |
0.0061 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2020-03-24 |
0.0062 USDT |
230,002.0000 CHZ |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2020-03-23 |
0.0055 USDT |
94,996.0000 CHZ |
0.0055 USDT |
0.0054 USDT |
0.0060 USDT |
0.0060 USDT |
| 2020-03-22 |
0.0057 USDT |
68,722.0000 CHZ |
0.0060 USDT |
0.0054 USDT |
0.0060 USDT |
0.0054 USDT |
| 2020-03-21 |
0.0059 USDT |
123,211.0000 CHZ |
0.0061 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2020-03-20 |
0.0065 USDT |
228,220.0000 CHZ |
0.0064 USDT |
0.0056 USDT |
0.0069 USDT |
0.0060 USDT |
| 2020-03-19 |
0.0059 USDT |
41,832.0000 CHZ |
0.0054 USDT |
0.0054 USDT |
0.0063 USDT |
0.0063 USDT |
| 2020-03-18 |
0.0054 USDT |
152,051.0000 CHZ |
0.0052 USDT |
0.0052 USDT |
0.0056 USDT |
0.0053 USDT |
| 2020-03-17 |
0.0058 USDT |
5,887.0000 CHZ |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2020-03-16 |
0.0051 USDT |
32,975,834.0000 CHZ |
0.0057 USDT |
0.0049 USDT |
0.0057 USDT |
0.0051 USDT |
| 2020-03-15 |
0.0057 USDT |
2,246,745.0000 CHZ |
0.0057 USDT |
0.0056 USDT |
0.0062 USDT |
0.0058 USDT |
| 2020-03-14 |
0.0058 USDT |
3,881,454.0000 CHZ |
0.0062 USDT |
0.0057 USDT |
0.0065 USDT |
0.0058 USDT |
| 2020-03-13 |
0.0059 USDT |
10,928,120.0000 CHZ |
0.0060 USDT |
0.0046 USDT |
0.0079 USDT |
0.0063 USDT |
| 2020-03-12 |
0.0076 USDT |
781,749.0000 CHZ |
0.0106 USDT |
0.0060 USDT |
0.0106 USDT |
0.0060 USDT |
| 2020-03-11 |
0.0107 USDT |
17,656.0000 CHZ |
0.0109 USDT |
0.0100 USDT |
0.0110 USDT |
0.0106 USDT |
| 2020-03-10 |
0.0107 USDT |
168,082.0000 CHZ |
0.0106 USDT |
0.0103 USDT |
0.0107 USDT |
0.0107 USDT |
| 2020-03-09 |
0.0100 USDT |
92,869.0000 CHZ |
0.0105 USDT |
0.0098 USDT |
0.0105 USDT |
0.0099 USDT |
| 2020-03-08 |
0.0108 USDT |
68,862.0000 CHZ |
0.0124 USDT |
0.0104 USDT |
0.0124 USDT |
0.0104 USDT |
| 2020-03-07 |
0.0126 USDT |
201,295.0000 CHZ |
0.0134 USDT |
0.0124 USDT |
0.0134 USDT |
0.0124 USDT |
| 2020-03-06 |
0.0129 USDT |
22,152.0000 CHZ |
0.0130 USDT |
0.0125 USDT |
0.0133 USDT |
0.0130 USDT |
| 2020-03-05 |
0.0135 USDT |
6,963.0000 CHZ |
0.0128 USDT |
0.0128 USDT |
0.0137 USDT |
0.0135 USDT |
| 2020-03-04 |
0.0122 USDT |
60,512.0000 CHZ |
0.0121 USDT |
0.0121 USDT |
0.0137 USDT |
0.0129 USDT |
| 2020-03-03 |
0.0119 USDT |
53,387.0000 CHZ |
0.0120 USDT |
0.0118 USDT |
0.0120 USDT |
0.0120 USDT |
| 2020-03-02 |
0.0119 USDT |
73,654.0000 CHZ |
0.0119 USDT |
0.0116 USDT |
0.0121 USDT |
0.0119 USDT |
| 2020-03-01 |
0.0111 USDT |
940,373.0000 CHZ |
0.0111 USDT |
0.0109 USDT |
0.0117 USDT |
0.0117 USDT |
| 2020-02-29 |
0.0110 USDT |
45.0000 CHZ |
0.0108 USDT |
0.0108 USDT |
0.0110 USDT |
0.0110 USDT |
| 2020-02-28 |
0.0103 USDT |
1.0000 CHZ |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2020-02-27 |
0.0106 USDT |
965,595.0000 CHZ |
0.0107 USDT |
0.0100 USDT |
0.0109 USDT |
0.0103 USDT |
| 2020-02-26 |
0.0111 USDT |
52,944.0000 CHZ |
0.0113 USDT |
0.0106 USDT |
0.0113 USDT |
0.0106 USDT |
| 2020-02-25 |
0.0128 USDT |
5,586.0000 CHZ |
0.0130 USDT |
0.0123 USDT |
0.0130 USDT |
0.0126 USDT |
| 2020-02-24 |
0.0135 USDT |
894.0000 CHZ |
0.0134 USDT |
0.0129 USDT |
0.0140 USDT |
0.0132 USDT |
| 2020-02-23 |
0.0132 USDT |
1,623.0000 CHZ |
0.0133 USDT |
0.0131 USDT |
0.0134 USDT |
0.0134 USDT |
| 2020-02-22 |
0.0133 USDT |
4,607.0000 CHZ |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2020-02-21 |
0.0134 USDT |
244,273.0000 CHZ |
0.0133 USDT |
0.0133 USDT |
0.0137 USDT |
0.0136 USDT |
| 2020-02-20 |
0.0133 USDT |
1,003,506.0000 CHZ |
0.0132 USDT |
0.0130 USDT |
0.0136 USDT |
0.0130 USDT |
| 2020-02-19 |
0.0140 USDT |
229,556.0000 CHZ |
0.0138 USDT |
0.0132 USDT |
0.0149 USDT |
0.0132 USDT |
| 2020-02-18 |
0.0137 USDT |
5,981.0000 CHZ |
0.0136 USDT |
0.0134 USDT |
0.0140 USDT |
0.0138 USDT |
| 2020-02-17 |
0.0143 USDT |
79,273.0000 CHZ |
0.0136 USDT |
0.0134 USDT |
0.0148 USDT |
0.0140 USDT |
| 2020-02-16 |
0.0135 USDT |
9,079.0000 CHZ |
0.0143 USDT |
0.0121 USDT |
0.0143 USDT |
0.0133 USDT |