Identifier on HitBTC: CHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-23 |
0.0107 USDT |
4,397,139.0000 CHZ |
0.0108 USDT |
0.0106 USDT |
0.0109 USDT |
0.0107 USDT |
| 2020-10-22 |
0.0108 USDT |
4,348,988.0000 CHZ |
0.0105 USDT |
0.0105 USDT |
0.0110 USDT |
0.0108 USDT |
| 2020-10-21 |
0.0107 USDT |
1,285,230.0000 CHZ |
0.0104 USDT |
0.0103 USDT |
0.0109 USDT |
0.0105 USDT |
| 2020-10-20 |
0.0106 USDT |
915,949.0000 CHZ |
0.0107 USDT |
0.0103 USDT |
0.0109 USDT |
0.0104 USDT |
| 2020-10-19 |
0.0107 USDT |
902,884.0000 CHZ |
0.0108 USDT |
0.0105 USDT |
0.0109 USDT |
0.0107 USDT |
| 2020-10-18 |
0.0108 USDT |
364,542.0000 CHZ |
0.0107 USDT |
0.0106 USDT |
0.0109 USDT |
0.0108 USDT |
| 2020-10-17 |
0.0106 USDT |
614,278.0000 CHZ |
0.0106 USDT |
0.0105 USDT |
0.0108 USDT |
0.0107 USDT |
| 2020-10-16 |
0.0105 USDT |
1,158,038.0000 CHZ |
0.0108 USDT |
0.0102 USDT |
0.0109 USDT |
0.0106 USDT |
| 2020-10-15 |
0.0108 USDT |
617,813.0000 CHZ |
0.0110 USDT |
0.0106 USDT |
0.0110 USDT |
0.0108 USDT |
| 2020-10-14 |
0.0109 USDT |
89,970.0000 CHZ |
0.0111 USDT |
0.0108 USDT |
0.0111 USDT |
0.0110 USDT |
| 2020-10-13 |
0.0114 USDT |
145,443.0000 CHZ |
0.0113 USDT |
0.0110 USDT |
0.0118 USDT |
0.0110 USDT |
| 2020-10-12 |
0.0113 USDT |
85,391.0000 CHZ |
0.0114 USDT |
0.0111 USDT |
0.0115 USDT |
0.0112 USDT |
| 2020-10-11 |
0.0112 USDT |
14,526.0000 CHZ |
0.0113 USDT |
0.0111 USDT |
0.0113 USDT |
0.0112 USDT |
| 2020-10-10 |
0.0114 USDT |
332,886.0000 CHZ |
0.0113 USDT |
0.0112 USDT |
0.0120 USDT |
0.0112 USDT |
| 2020-10-09 |
0.0111 USDT |
85,600.0000 CHZ |
0.0107 USDT |
0.0107 USDT |
0.0112 USDT |
0.0112 USDT |
| 2020-10-08 |
0.0104 USDT |
113,430.0000 CHZ |
0.0103 USDT |
0.0102 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-10-07 |
0.0104 USDT |
244,997.0000 CHZ |
0.0103 USDT |
0.0100 USDT |
0.0107 USDT |
0.0103 USDT |
| 2020-10-06 |
0.0107 USDT |
513,721.0000 CHZ |
0.0109 USDT |
0.0102 USDT |
0.0110 USDT |
0.0104 USDT |
| 2020-10-05 |
0.0113 USDT |
199,280.0000 CHZ |
0.0111 USDT |
0.0110 USDT |
0.0116 USDT |
0.0110 USDT |
| 2020-10-04 |
0.0111 USDT |
333.0000 CHZ |
0.0108 USDT |
0.0108 USDT |
0.0111 USDT |
0.0111 USDT |
| 2020-10-03 |
0.0110 USDT |
102,563.0000 CHZ |
0.0106 USDT |
0.0106 USDT |
0.0112 USDT |
0.0109 USDT |
| 2020-10-02 |
0.0106 USDT |
156,734.0000 CHZ |
0.0112 USDT |
0.0103 USDT |
0.0112 USDT |
0.0107 USDT |
| 2020-10-01 |
0.0112 USDT |
338,564.0000 CHZ |
0.0117 USDT |
0.0108 USDT |
0.0120 USDT |
0.0112 USDT |
| 2020-09-30 |
0.0118 USDT |
538,105.0000 CHZ |
0.0109 USDT |
0.0109 USDT |
0.0121 USDT |
0.0116 USDT |
| 2020-09-29 |
0.0109 USDT |
65,814.0000 CHZ |
0.0109 USDT |
0.0108 USDT |
0.0111 USDT |
0.0111 USDT |
| 2020-09-28 |
0.0111 USDT |
56,430.0000 CHZ |
0.0112 USDT |
0.0110 USDT |
0.0112 USDT |
0.0110 USDT |
| 2020-09-27 |
0.0111 USDT |
57,138.0000 CHZ |
0.0115 USDT |
0.0109 USDT |
0.0115 USDT |
0.0111 USDT |
| 2020-09-26 |
0.0113 USDT |
406,458.0000 CHZ |
0.0114 USDT |
0.0111 USDT |
0.0115 USDT |
0.0113 USDT |
| 2020-09-25 |
0.0112 USDT |
61,736.0000 CHZ |
0.0115 USDT |
0.0110 USDT |
0.0116 USDT |
0.0113 USDT |
| 2020-09-24 |
0.0109 USDT |
179,830.0000 CHZ |
0.0104 USDT |
0.0104 USDT |
0.0115 USDT |
0.0113 USDT |
| 2020-09-23 |
0.0107 USDT |
242,733.0000 CHZ |
0.0111 USDT |
0.0104 USDT |
0.0112 USDT |
0.0104 USDT |
| 2020-09-22 |
0.0111 USDT |
640,441.0000 CHZ |
0.0110 USDT |
0.0108 USDT |
0.0115 USDT |
0.0113 USDT |
| 2020-09-21 |
0.0112 USDT |
212,323.0000 CHZ |
0.0117 USDT |
0.0102 USDT |
0.0117 USDT |
0.0110 USDT |
| 2020-09-20 |
0.0118 USDT |
39,530.0000 CHZ |
0.0120 USDT |
0.0114 USDT |
0.0121 USDT |
0.0115 USDT |
| 2020-09-19 |
0.0119 USDT |
255,795.0000 CHZ |
0.0120 USDT |
0.0115 USDT |
0.0121 USDT |
0.0121 USDT |
| 2020-09-18 |
0.0123 USDT |
8,277.0000 CHZ |
0.0125 USDT |
0.0120 USDT |
0.0126 USDT |
0.0120 USDT |
| 2020-09-17 |
0.0127 USDT |
899,854.0000 CHZ |
0.0126 USDT |
0.0124 USDT |
0.0128 USDT |
0.0126 USDT |
| 2020-09-16 |
0.0123 USDT |
157,718.0000 CHZ |
0.0127 USDT |
0.0119 USDT |
0.0127 USDT |
0.0124 USDT |
| 2020-09-15 |
0.0130 USDT |
198,199.0000 CHZ |
0.0134 USDT |
0.0124 USDT |
0.0136 USDT |
0.0129 USDT |
| 2020-09-14 |
0.0134 USDT |
297,905.0000 CHZ |
0.0124 USDT |
0.0124 USDT |
0.0136 USDT |
0.0135 USDT |
| 2020-09-13 |
0.0125 USDT |
162,179.0000 CHZ |
0.0130 USDT |
0.0121 USDT |
0.0131 USDT |
0.0122 USDT |
| 2020-09-12 |
0.0129 USDT |
4,393,303.0000 CHZ |
0.0125 USDT |
0.0123 USDT |
0.0131 USDT |
0.0131 USDT |
| 2020-09-11 |
0.0124 USDT |
4,219,341.0000 CHZ |
0.0125 USDT |
0.0122 USDT |
0.0130 USDT |
0.0125 USDT |
| 2020-09-10 |
0.0125 USDT |
4,650,344.0000 CHZ |
0.0122 USDT |
0.0121 USDT |
0.0129 USDT |
0.0124 USDT |
| 2020-09-09 |
0.0118 USDT |
6,699,541.0000 CHZ |
0.0111 USDT |
0.0108 USDT |
0.0126 USDT |
0.0123 USDT |
| 2020-09-08 |
0.0111 USDT |
5,183,634.0000 CHZ |
0.0113 USDT |
0.0106 USDT |
0.0116 USDT |
0.0111 USDT |
| 2020-09-07 |
0.0110 USDT |
5,037,178.0000 CHZ |
0.0111 USDT |
0.0103 USDT |
0.0118 USDT |
0.0112 USDT |
| 2020-09-06 |
0.0108 USDT |
5,293,507.0000 CHZ |
0.0106 USDT |
0.0100 USDT |
0.0113 USDT |
0.0111 USDT |
| 2020-09-05 |
0.0113 USDT |
5,391,120.0000 CHZ |
0.0121 USDT |
0.0099 USDT |
0.0123 USDT |
0.0106 USDT |
| 2020-09-04 |
0.0116 USDT |
5,892,969.0000 CHZ |
0.0112 USDT |
0.0110 USDT |
0.0122 USDT |
0.0121 USDT |