Identifier on HitBTC: CHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-15 |
0.0146 USDT |
67,530.0000 CHZ |
0.0154 USDT |
0.0135 USDT |
0.0158 USDT |
0.0141 USDT |
| 2020-02-14 |
0.0155 USDT |
7,530,224.0000 CHZ |
0.0167 USDT |
0.0148 USDT |
0.0172 USDT |
0.0150 USDT |
| 2020-02-13 |
0.0170 USDT |
2,333,351.0000 CHZ |
0.0138 USDT |
0.0133 USDT |
0.0195 USDT |
0.0169 USDT |
| 2020-02-12 |
0.0123 USDT |
303,576.0000 CHZ |
0.0117 USDT |
0.0117 USDT |
0.0141 USDT |
0.0137 USDT |
| 2020-02-11 |
0.0109 USDT |
72,303.0000 CHZ |
0.0104 USDT |
0.0102 USDT |
0.0113 USDT |
0.0113 USDT |
| 2020-02-10 |
0.0101 USDT |
694,438.0000 CHZ |
0.0104 USDT |
0.0096 USDT |
0.0104 USDT |
0.0101 USDT |
| 2020-02-09 |
0.0099 USDT |
124,730.0000 CHZ |
0.0087 USDT |
0.0087 USDT |
0.0104 USDT |
0.0104 USDT |
| 2020-02-08 |
0.0098 USDT |
22,444.0000 CHZ |
0.0097 USDT |
0.0096 USDT |
0.0098 USDT |
0.0096 USDT |
| 2020-02-07 |
0.0097 USDT |
20,106.0000 CHZ |
0.0099 USDT |
0.0096 USDT |
0.0100 USDT |
0.0097 USDT |
| 2020-02-06 |
0.0096 USDT |
149,341.0000 CHZ |
0.0094 USDT |
0.0094 USDT |
0.0102 USDT |
0.0099 USDT |
| 2020-02-05 |
0.0085 USDT |
35,288.0000 CHZ |
0.0090 USDT |
0.0085 USDT |
0.0090 USDT |
0.0085 USDT |
| 2020-02-04 |
0.0090 USDT |
139,599.0000 CHZ |
0.0087 USDT |
0.0087 USDT |
0.0109 USDT |
0.0090 USDT |
| 2020-02-03 |
0.0081 USDT |
97,387.0000 CHZ |
0.0082 USDT |
0.0080 USDT |
0.0085 USDT |
0.0085 USDT |
| 2020-02-02 |
0.0079 USDT |
9,883.0000 CHZ |
0.0074 USDT |
0.0074 USDT |
0.0079 USDT |
0.0079 USDT |
| 2020-02-01 |
0.0075 USDT |
82.0000 CHZ |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2020-01-30 |
0.0074 USDT |
1,275.0000 CHZ |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2020-01-29 |
0.0081 USDT |
1,308.0000 CHZ |
0.0074 USDT |
0.0074 USDT |
0.0090 USDT |
0.0090 USDT |
| 2020-01-26 |
0.0069 USDT |
26,546.0000 CHZ |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2020-01-23 |
0.0075 USDT |
86,474.0000 CHZ |
0.0076 USDT |
0.0074 USDT |
0.0077 USDT |
0.0074 USDT |
| 2020-01-22 |
0.0077 USDT |
403.0000 CHZ |
0.0075 USDT |
0.0075 USDT |
0.0078 USDT |
0.0078 USDT |
| 2020-01-21 |
0.0076 USDT |
81,017.0000 CHZ |
0.0079 USDT |
0.0074 USDT |
0.0080 USDT |
0.0075 USDT |
| 2020-01-14 |
0.0070 USDT |
1,555.0000 CHZ |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2020-01-13 |
0.0070 USDT |
20,060.0000 CHZ |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2020-01-11 |
0.0071 USDT |
1,281.0000 CHZ |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2020-01-09 |
0.0071 USDT |
19,608.0000 CHZ |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0071 USDT |
| 2020-01-08 |
0.0075 USDT |
55,137.0000 CHZ |
0.0078 USDT |
0.0074 USDT |
0.0078 USDT |
0.0074 USDT |
| 2020-01-04 |
0.0082 USDT |
10,869.0000 CHZ |
0.0079 USDT |
0.0079 USDT |
0.0099 USDT |
0.0099 USDT |
| 2020-01-02 |
0.0069 USDT |
3,553.0000 CHZ |
0.0077 USDT |
0.0069 USDT |
0.0077 USDT |
0.0069 USDT |
| 2019-12-28 |
0.0077 USDT |
1,046.0000 CHZ |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2019-12-27 |
0.0079 USDT |
635.0000 CHZ |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2019-12-26 |
0.0080 USDT |
4,171.0000 CHZ |
0.0085 USDT |
0.0080 USDT |
0.0085 USDT |
0.0080 USDT |
| 2019-12-24 |
0.0078 USDT |
1,236.0000 CHZ |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2019-12-23 |
0.0100 USDT |
11.0000 CHZ |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2019-12-21 |
0.0084 USDT |
138.0000 CHZ |
0.0081 USDT |
0.0081 USDT |
0.0135 USDT |
0.0135 USDT |
| 2019-12-20 |
0.0085 USDT |
36.0000 CHZ |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2019-12-19 |
0.0083 USDT |
22,710.0000 CHZ |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2019-12-18 |
0.0075 USDT |
16,272.0000 CHZ |
0.0077 USDT |
0.0069 USDT |
0.0090 USDT |
0.0076 USDT |
| 2019-12-17 |
0.0080 USDT |
1.0000 CHZ |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2019-12-16 |
0.0114 USDT |
250.0000 CHZ |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2019-12-15 |
0.0080 USDT |
5,449.0000 CHZ |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2019-12-14 |
0.0080 USDT |
31,658.0000 CHZ |
0.0087 USDT |
0.0080 USDT |
0.0087 USDT |
0.0080 USDT |
| 2019-12-13 |
0.0089 USDT |
7,765.0000 CHZ |
0.0089 USDT |
0.0087 USDT |
0.0089 USDT |
0.0087 USDT |
| 2019-12-11 |
0.0121 USDT |
5,493.0000 CHZ |
0.0101 USDT |
0.0101 USDT |
0.0135 USDT |
0.0135 USDT |
| 2019-12-05 |
0.0101 USDT |
983.0000 CHZ |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2019-12-04 |
0.0130 USDT |
368.0000 CHZ |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0130 USDT |
| 2019-12-02 |
0.0110 USDT |
19,028.0000 CHZ |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2019-12-01 |
0.0114 USDT |
286.0000 CHZ |
0.0140 USDT |
0.0111 USDT |
0.0140 USDT |
0.0111 USDT |
| 2019-11-30 |
0.0116 USDT |
77,170.0000 CHZ |
0.0126 USDT |
0.0115 USDT |
0.0178 USDT |
0.0115 USDT |
| 2019-11-29 |
0.0142 USDT |
814.0000 CHZ |
0.0138 USDT |
0.0138 USDT |
0.0196 USDT |
0.0196 USDT |
| 2019-11-27 |
0.0110 USDT |
940.0000 CHZ |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |