Identifier on HitBTC: CHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-12 |
0.0124 USDT |
1,798,911.0000 CHZ |
0.0124 USDT |
0.0121 USDT |
0.0128 USDT |
0.0124 USDT |
| 2020-12-11 |
0.0119 USDT |
1,757,794.0000 CHZ |
0.0120 USDT |
0.0114 USDT |
0.0127 USDT |
0.0124 USDT |
| 2020-12-10 |
0.0120 USDT |
1,675,782.0000 CHZ |
0.0122 USDT |
0.0117 USDT |
0.0122 USDT |
0.0120 USDT |
| 2020-12-09 |
0.0119 USDT |
2,032,381.0000 CHZ |
0.0123 USDT |
0.0115 USDT |
0.0123 USDT |
0.0121 USDT |
| 2020-12-08 |
0.0125 USDT |
1,829,653.0000 CHZ |
0.0128 USDT |
0.0121 USDT |
0.0128 USDT |
0.0123 USDT |
| 2020-12-07 |
0.0128 USDT |
1,367,783.0000 CHZ |
0.0127 USDT |
0.0125 USDT |
0.0130 USDT |
0.0128 USDT |
| 2020-12-06 |
0.0125 USDT |
1,192,144.0000 CHZ |
0.0127 USDT |
0.0123 USDT |
0.0128 USDT |
0.0127 USDT |
| 2020-12-05 |
0.0125 USDT |
2,063,992.0000 CHZ |
0.0123 USDT |
0.0121 USDT |
0.0127 USDT |
0.0127 USDT |
| 2020-12-04 |
0.0126 USDT |
3,094,853.0000 CHZ |
0.0130 USDT |
0.0122 USDT |
0.0130 USDT |
0.0123 USDT |
| 2020-12-03 |
0.0128 USDT |
6,630,925.0000 CHZ |
0.0129 USDT |
0.0124 USDT |
0.0133 USDT |
0.0129 USDT |
| 2020-12-02 |
0.0127 USDT |
5,975,425.0000 CHZ |
0.0121 USDT |
0.0118 USDT |
0.0136 USDT |
0.0129 USDT |
| 2020-12-01 |
0.0123 USDT |
4,948,559.0000 CHZ |
0.0121 USDT |
0.0115 USDT |
0.0131 USDT |
0.0121 USDT |
| 2020-11-30 |
0.0120 USDT |
3,504,334.0000 CHZ |
0.0117 USDT |
0.0115 USDT |
0.0125 USDT |
0.0122 USDT |
| 2020-11-29 |
0.0116 USDT |
2,127,569.0000 CHZ |
0.0118 USDT |
0.0114 USDT |
0.0119 USDT |
0.0117 USDT |
| 2020-11-28 |
0.0117 USDT |
2,251,909.0000 CHZ |
0.0116 USDT |
0.0113 USDT |
0.0121 USDT |
0.0118 USDT |
| 2020-11-27 |
0.0117 USDT |
4,329,173.0000 CHZ |
0.0120 USDT |
0.0113 USDT |
0.0123 USDT |
0.0116 USDT |
| 2020-11-26 |
0.0121 USDT |
11,497,385.0000 CHZ |
0.0134 USDT |
0.0110 USDT |
0.0138 USDT |
0.0120 USDT |
| 2020-11-25 |
0.0135 USDT |
12,367,512.0000 CHZ |
0.0125 USDT |
0.0121 USDT |
0.0146 USDT |
0.0134 USDT |
| 2020-11-24 |
0.0125 USDT |
6,178,893.0000 CHZ |
0.0120 USDT |
0.0119 USDT |
0.0131 USDT |
0.0125 USDT |
| 2020-11-23 |
0.0118 USDT |
5,029,896.0000 CHZ |
0.0111 USDT |
0.0110 USDT |
0.0123 USDT |
0.0120 USDT |
| 2020-11-22 |
0.0113 USDT |
3,530,371.0000 CHZ |
0.0116 USDT |
0.0107 USDT |
0.0116 USDT |
0.0112 USDT |
| 2020-11-21 |
0.0112 USDT |
2,999,529.0000 CHZ |
0.0110 USDT |
0.0108 USDT |
0.0116 USDT |
0.0115 USDT |
| 2020-11-20 |
0.0109 USDT |
2,107,171.0000 CHZ |
0.0105 USDT |
0.0105 USDT |
0.0111 USDT |
0.0110 USDT |
| 2020-11-19 |
0.0106 USDT |
2,601,731.0000 CHZ |
0.0106 USDT |
0.0104 USDT |
0.0107 USDT |
0.0106 USDT |
| 2020-11-18 |
0.0107 USDT |
1,932,043.0000 CHZ |
0.0110 USDT |
0.0104 USDT |
0.0114 USDT |
0.0106 USDT |
| 2020-11-17 |
0.0109 USDT |
1,811,100.0000 CHZ |
0.0111 USDT |
0.0108 USDT |
0.0112 USDT |
0.0110 USDT |
| 2020-11-16 |
0.0108 USDT |
1,379,852.0000 CHZ |
0.0106 USDT |
0.0105 USDT |
0.0113 USDT |
0.0111 USDT |
| 2020-11-15 |
0.0107 USDT |
901,128.0000 CHZ |
0.0108 USDT |
0.0104 USDT |
0.0109 USDT |
0.0106 USDT |
| 2020-11-14 |
0.0108 USDT |
1,707,938.0000 CHZ |
0.0110 USDT |
0.0104 USDT |
0.0110 USDT |
0.0108 USDT |
| 2020-11-13 |
0.0111 USDT |
2,976,737.0000 CHZ |
0.0106 USDT |
0.0106 USDT |
0.0115 USDT |
0.0110 USDT |
| 2020-11-12 |
0.0106 USDT |
2,692,861.0000 CHZ |
0.0107 USDT |
0.0103 USDT |
0.0109 USDT |
0.0106 USDT |
| 2020-11-11 |
0.0109 USDT |
3,115,953.0000 CHZ |
0.0109 USDT |
0.0107 USDT |
0.0111 USDT |
0.0107 USDT |
| 2020-11-10 |
0.0109 USDT |
4,652,882.0000 CHZ |
0.0108 USDT |
0.0105 USDT |
0.0112 USDT |
0.0109 USDT |
| 2020-11-09 |
0.0105 USDT |
6,167,063.0000 CHZ |
0.0104 USDT |
0.0101 USDT |
0.0108 USDT |
0.0108 USDT |
| 2020-11-08 |
0.0103 USDT |
3,246,460.0000 CHZ |
0.0101 USDT |
0.0099 USDT |
0.0105 USDT |
0.0104 USDT |
| 2020-11-07 |
0.0105 USDT |
10,466,565.0000 CHZ |
0.0104 USDT |
0.0097 USDT |
0.0109 USDT |
0.0101 USDT |
| 2020-11-06 |
0.0102 USDT |
8,996,670.0000 CHZ |
0.0098 USDT |
0.0098 USDT |
0.0106 USDT |
0.0104 USDT |
| 2020-11-05 |
0.0097 USDT |
4,167,909.0000 CHZ |
0.0097 USDT |
0.0094 USDT |
0.0110 USDT |
0.0098 USDT |
| 2020-11-04 |
0.0095 USDT |
6,180,617.0000 CHZ |
0.0094 USDT |
0.0092 USDT |
0.0097 USDT |
0.0097 USDT |
| 2020-11-03 |
0.0094 USDT |
6,045,326.0000 CHZ |
0.0095 USDT |
0.0089 USDT |
0.0097 USDT |
0.0094 USDT |
| 2020-11-02 |
0.0095 USDT |
5,366,896.0000 CHZ |
0.0096 USDT |
0.0093 USDT |
0.0098 USDT |
0.0095 USDT |
| 2020-11-01 |
0.0095 USDT |
3,956,100.0000 CHZ |
0.0094 USDT |
0.0093 USDT |
0.0097 USDT |
0.0096 USDT |
| 2020-10-31 |
0.0094 USDT |
4,847,621.0000 CHZ |
0.0095 USDT |
0.0093 USDT |
0.0096 USDT |
0.0094 USDT |
| 2020-10-30 |
0.0093 USDT |
6,417,505.0000 CHZ |
0.0096 USDT |
0.0089 USDT |
0.0097 USDT |
0.0096 USDT |
| 2020-10-29 |
0.0098 USDT |
5,439,950.0000 CHZ |
0.0100 USDT |
0.0095 USDT |
0.0101 USDT |
0.0096 USDT |
| 2020-10-28 |
0.0100 USDT |
6,727,601.0000 CHZ |
0.0103 USDT |
0.0096 USDT |
0.0104 USDT |
0.0100 USDT |
| 2020-10-27 |
0.0103 USDT |
5,038,270.0000 CHZ |
0.0104 USDT |
0.0102 USDT |
0.0105 USDT |
0.0103 USDT |
| 2020-10-26 |
0.0106 USDT |
4,923,248.0000 CHZ |
0.0106 USDT |
0.0103 USDT |
0.0157 USDT |
0.0104 USDT |
| 2020-10-25 |
0.0107 USDT |
4,706,486.0000 CHZ |
0.0109 USDT |
0.0106 USDT |
0.0110 USDT |
0.0106 USDT |
| 2020-10-24 |
0.0108 USDT |
6,419,656.0000 CHZ |
0.0107 USDT |
0.0107 USDT |
0.0110 USDT |
0.0109 USDT |