Identifier on HitBTC: CELOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-28 |
0.8303 USDT |
33,942.2700 CELO |
0.8310 USDT |
0.7825 USDT |
0.8570 USDT |
0.8555 USDT |
| 2023-12-27 |
0.8157 USDT |
26,711.5500 CELO |
0.7359 USDT |
0.7359 USDT |
0.8599 USDT |
0.8479 USDT |
| 2023-12-26 |
0.7215 USDT |
8,235.6600 CELO |
0.7160 USDT |
0.7113 USDT |
0.7870 USDT |
0.7280 USDT |
| 2023-12-25 |
0.7142 USDT |
1,018.1300 CELO |
0.6959 USDT |
0.6958 USDT |
0.7210 USDT |
0.7210 USDT |
| 2023-12-24 |
0.7197 USDT |
15,760.0300 CELO |
0.7065 USDT |
0.7047 USDT |
0.7500 USDT |
0.7099 USDT |
| 2023-12-23 |
0.7064 USDT |
7,700.8100 CELO |
0.6967 USDT |
0.6818 USDT |
0.7323 USDT |
0.6818 USDT |
| 2023-12-22 |
0.6837 USDT |
3,888.8700 CELO |
0.6394 USDT |
0.6346 USDT |
0.6966 USDT |
0.6966 USDT |
| 2023-12-21 |
0.6166 USDT |
500.0000 CELO |
0.6169 USDT |
0.6166 USDT |
0.6169 USDT |
0.6166 USDT |
| 2023-12-20 |
0.6182 USDT |
887.9400 CELO |
0.6229 USDT |
0.6161 USDT |
0.6379 USDT |
0.6164 USDT |
| 2023-12-19 |
0.6201 USDT |
179.0400 CELO |
0.6221 USDT |
0.6121 USDT |
0.6230 USDT |
0.6121 USDT |
| 2023-12-18 |
0.6160 USDT |
2,563.6200 CELO |
0.6399 USDT |
0.5721 USDT |
0.6831 USDT |
0.5989 USDT |
| 2023-12-17 |
0.6402 USDT |
4,213.7400 CELO |
0.5967 USDT |
0.5964 USDT |
0.6664 USDT |
0.6467 USDT |
| 2023-12-16 |
0.5905 USDT |
17.2000 CELO |
0.5905 USDT |
0.5905 USDT |
0.5905 USDT |
0.5905 USDT |
| 2023-12-15 |
0.5815 USDT |
1,531.1100 CELO |
0.5985 USDT |
0.5758 USDT |
0.5985 USDT |
0.5758 USDT |
| 2023-12-14 |
0.5820 USDT |
5,033.3500 CELO |
0.5761 USDT |
0.5632 USDT |
0.6009 USDT |
0.5981 USDT |
| 2023-12-13 |
0.5391 USDT |
1,185.9100 CELO |
0.5545 USDT |
0.5255 USDT |
0.5545 USDT |
0.5439 USDT |
| 2023-12-12 |
0.5584 USDT |
3,281.9000 CELO |
0.5599 USDT |
0.5499 USDT |
0.5718 USDT |
0.5571 USDT |
| 2023-12-11 |
0.5505 USDT |
9,148.2100 CELO |
0.6087 USDT |
0.5207 USDT |
0.6087 USDT |
0.5539 USDT |
| 2023-12-10 |
0.6091 USDT |
963.1800 CELO |
0.6099 USDT |
0.6006 USDT |
0.6286 USDT |
0.6074 USDT |
| 2023-12-09 |
0.6143 USDT |
3,651.6200 CELO |
0.6156 USDT |
0.6120 USDT |
0.6295 USDT |
0.6216 USDT |
| 2023-12-08 |
0.6294 USDT |
21,900.9400 CELO |
0.6099 USDT |
0.6041 USDT |
0.6691 USDT |
0.6135 USDT |
| 2023-12-07 |
0.5882 USDT |
114.1100 CELO |
0.5635 USDT |
0.5635 USDT |
0.5959 USDT |
0.5958 USDT |
| 2023-12-06 |
0.5791 USDT |
200.2200 CELO |
0.5884 USDT |
0.5629 USDT |
0.5884 USDT |
0.5741 USDT |
| 2023-12-05 |
0.5842 USDT |
46.3900 CELO |
0.5911 USDT |
0.5779 USDT |
0.5911 USDT |
0.5779 USDT |
| 2023-12-04 |
0.5368 USDT |
16,032.5300 CELO |
0.5570 USDT |
0.5278 USDT |
0.5666 USDT |
0.5534 USDT |
| 2023-12-03 |
0.5589 USDT |
2,295.1300 CELO |
0.5561 USDT |
0.5435 USDT |
0.5593 USDT |
0.5559 USDT |
| 2023-12-02 |
0.5572 USDT |
215.9700 CELO |
0.5554 USDT |
0.5524 USDT |
0.5641 USDT |
0.5604 USDT |
| 2023-12-01 |
0.5532 USDT |
690.9500 CELO |
0.5532 USDT |
0.5532 USDT |
0.5532 USDT |
0.5532 USDT |
| 2023-11-30 |
0.5337 USDT |
206.5900 CELO |
0.5304 USDT |
0.5304 USDT |
0.5451 USDT |
0.5324 USDT |
| 2023-11-29 |
0.5266 USDT |
300.9800 CELO |
0.5284 USDT |
0.5231 USDT |
0.5305 USDT |
0.5232 USDT |
| 2023-11-28 |
0.5330 USDT |
31.9600 CELO |
0.5335 USDT |
0.5325 USDT |
0.5335 USDT |
0.5325 USDT |
| 2023-11-27 |
0.5141 USDT |
62.6600 CELO |
0.5199 USDT |
0.5109 USDT |
0.5199 USDT |
0.5124 USDT |
| 2023-11-26 |
0.5466 USDT |
104.3500 CELO |
0.5484 USDT |
0.5425 USDT |
0.5515 USDT |
0.5425 USDT |
| 2023-11-25 |
0.5525 USDT |
225.3800 CELO |
0.5667 USDT |
0.5473 USDT |
0.5678 USDT |
0.5557 USDT |
| 2023-11-24 |
0.5292 USDT |
346.1800 CELO |
0.5277 USDT |
0.5260 USDT |
0.5332 USDT |
0.5332 USDT |
| 2023-11-23 |
0.5181 USDT |
125.3600 CELO |
0.5173 USDT |
0.5122 USDT |
0.5211 USDT |
0.5191 USDT |
| 2023-11-21 |
0.5062 USDT |
5,812.8300 CELO |
0.5060 USDT |
0.4854 USDT |
0.5159 USDT |
0.4854 USDT |
| 2023-11-20 |
0.5452 USDT |
698.3300 CELO |
0.5448 USDT |
0.5375 USDT |
0.5464 USDT |
0.5456 USDT |
| 2023-11-16 |
0.5745 USDT |
0.3400 CELO |
0.5745 USDT |
0.5745 USDT |
0.5745 USDT |
0.5745 USDT |
| 2023-11-15 |
0.5591 USDT |
48.1200 CELO |
0.5591 USDT |
0.5591 USDT |
0.5591 USDT |
0.5591 USDT |
| 2023-11-14 |
0.5104 USDT |
637.5700 CELO |
0.5104 USDT |
0.5104 USDT |
0.5104 USDT |
0.5104 USDT |
| 2023-11-13 |
0.5572 USDT |
418.3400 CELO |
0.5575 USDT |
0.5572 USDT |
0.5575 USDT |
0.5572 USDT |
| 2023-11-12 |
0.5775 USDT |
50.3500 CELO |
0.5775 USDT |
0.5775 USDT |
0.5775 USDT |
0.5775 USDT |
| 2023-11-11 |
0.5490 USDT |
4,843.5400 CELO |
0.5484 USDT |
0.5451 USDT |
0.5665 USDT |
0.5641 USDT |
| 2023-11-10 |
0.5467 USDT |
863.0300 CELO |
0.5404 USDT |
0.5266 USDT |
0.5478 USDT |
0.5476 USDT |
| 2023-11-09 |
0.5407 USDT |
26,395.2200 CELO |
0.5496 USDT |
0.4726 USDT |
0.5706 USDT |
0.5095 USDT |
| 2023-11-08 |
0.5440 USDT |
98.9000 CELO |
0.5365 USDT |
0.5365 USDT |
0.5514 USDT |
0.5514 USDT |
| 2023-11-07 |
0.5386 USDT |
14,131.9700 CELO |
0.5418 USDT |
0.5181 USDT |
0.5421 USDT |
0.5410 USDT |
| 2023-11-06 |
0.5474 USDT |
3,574.3200 CELO |
0.5686 USDT |
0.5335 USDT |
0.5686 USDT |
0.5449 USDT |
| 2023-11-05 |
0.6051 USDT |
3,191.7400 CELO |
0.5924 USDT |
0.5766 USDT |
0.6346 USDT |
0.5796 USDT |