Identifier on HitBTC: CELOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-27 |
2.7669 USDT |
14.2000 CELO |
2.7669 USDT |
2.7669 USDT |
2.7669 USDT |
2.7669 USDT |
| 2022-04-26 |
2.9141 USDT |
127.4300 CELO |
2.9676 USDT |
2.7608 USDT |
2.9676 USDT |
2.7608 USDT |
| 2022-04-25 |
2.7521 USDT |
1,315.7300 CELO |
2.7522 USDT |
2.7520 USDT |
2.7522 USDT |
2.7520 USDT |
| 2022-04-24 |
2.9855 USDT |
216.4200 CELO |
2.9855 USDT |
2.9855 USDT |
2.9855 USDT |
2.9855 USDT |
| 2022-04-23 |
3.0175 USDT |
349.2600 CELO |
3.0188 USDT |
2.9963 USDT |
3.0188 USDT |
2.9963 USDT |
| 2022-04-22 |
3.0932 USDT |
29.9000 CELO |
3.0932 USDT |
3.0932 USDT |
3.0932 USDT |
3.0932 USDT |
| 2022-04-21 |
3.0660 USDT |
30.3100 CELO |
3.1976 USDT |
3.0642 USDT |
3.1976 USDT |
3.0642 USDT |
| 2022-04-20 |
3.1875 USDT |
651.7700 CELO |
3.1782 USDT |
3.1782 USDT |
3.3284 USDT |
3.2572 USDT |
| 2022-04-19 |
3.1474 USDT |
0.0300 CELO |
3.1370 USDT |
3.1370 USDT |
3.1684 USDT |
3.1684 USDT |
| 2022-04-18 |
2.9393 USDT |
50.4000 CELO |
2.9485 USDT |
2.9361 USDT |
2.9485 USDT |
2.9361 USDT |
| 2022-04-17 |
3.1364 USDT |
136.0200 CELO |
3.1364 USDT |
3.1364 USDT |
3.1380 USDT |
3.1380 USDT |
| 2022-04-16 |
3.2392 USDT |
619.7200 CELO |
3.2437 USDT |
3.1632 USDT |
3.2437 USDT |
3.1632 USDT |
| 2022-04-15 |
3.1025 USDT |
12.7000 CELO |
3.1025 USDT |
3.1025 USDT |
3.1025 USDT |
3.1025 USDT |
| 2022-04-13 |
3.2041 USDT |
0.0200 CELO |
3.2089 USDT |
3.1993 USDT |
3.2089 USDT |
3.1993 USDT |
| 2022-04-11 |
3.2529 USDT |
5.1900 CELO |
3.2529 USDT |
3.2529 USDT |
3.2529 USDT |
3.2529 USDT |
| 2022-04-10 |
3.6299 USDT |
6.7400 CELO |
3.6299 USDT |
3.6299 USDT |
3.6299 USDT |
3.6299 USDT |
| 2022-04-09 |
3.4447 USDT |
110.0600 CELO |
3.4246 USDT |
3.3946 USDT |
3.4899 USDT |
3.3946 USDT |
| 2022-04-08 |
3.6055 USDT |
4.8000 CELO |
3.8822 USDT |
3.5717 USDT |
3.9955 USDT |
3.5717 USDT |
| 2022-04-07 |
3.6931 USDT |
3.5700 CELO |
3.7534 USDT |
3.6663 USDT |
3.8272 USDT |
3.8226 USDT |
| 2022-04-06 |
3.8908 USDT |
1,413.4000 CELO |
4.3713 USDT |
3.8120 USDT |
4.4842 USDT |
3.8784 USDT |
| 2022-04-05 |
4.8513 USDT |
465.4000 CELO |
4.8180 USDT |
4.4441 USDT |
5.3805 USDT |
4.4522 USDT |
| 2022-04-04 |
4.0158 USDT |
88.1800 CELO |
3.6799 USDT |
3.6796 USDT |
5.0261 USDT |
4.1522 USDT |
| 2022-03-23 |
3.4728 USDT |
2.0000 CELO |
4.5108 USDT |
2.4349 USDT |
4.5108 USDT |
2.4349 USDT |
| 2022-03-18 |
2.4597 USDT |
6.9200 CELO |
2.4597 USDT |
2.4597 USDT |
2.4597 USDT |
2.4597 USDT |
| 2022-03-17 |
3.3462 USDT |
85.6200 CELO |
2.9285 USDT |
2.8123 USDT |
4.5555 USDT |
2.8123 USDT |
| 2022-03-16 |
2.3052 USDT |
2.9900 CELO |
2.3052 USDT |
2.3052 USDT |
2.3052 USDT |
2.3052 USDT |
| 2022-03-08 |
2.8551 USDT |
15.3300 CELO |
2.8484 USDT |
2.8484 USDT |
2.9020 USDT |
2.9020 USDT |
| 2022-03-06 |
2.3991 USDT |
3.8000 CELO |
2.2793 USDT |
2.2793 USDT |
2.8279 USDT |
2.8279 USDT |
| 2022-03-05 |
2.6755 USDT |
197.8700 CELO |
2.6755 USDT |
2.6755 USDT |
2.6755 USDT |
2.6755 USDT |
| 2022-03-03 |
2.1288 USDT |
0.1900 CELO |
2.1288 USDT |
2.1288 USDT |
2.1288 USDT |
2.1288 USDT |
| 2022-02-28 |
1.8858 USDT |
3.5200 CELO |
1.2975 USDT |
1.2974 USDT |
2.4809 USDT |
2.4809 USDT |
| 2022-02-26 |
2.8091 USDT |
1.7700 CELO |
2.6850 USDT |
2.6850 USDT |
2.8240 USDT |
2.8240 USDT |
| 2022-02-24 |
2.2919 USDT |
39.4500 CELO |
2.2900 USDT |
2.0000 USDT |
2.6833 USDT |
2.0000 USDT |
| 2022-02-22 |
2.3881 USDT |
37.4000 CELO |
2.4007 USDT |
2.2900 USDT |
2.4007 USDT |
2.2900 USDT |
| 2022-02-21 |
2.5912 USDT |
27.4100 CELO |
2.5785 USDT |
2.5785 USDT |
2.5912 USDT |
2.5912 USDT |
| 2022-02-20 |
2.5789 USDT |
69.8300 CELO |
2.5744 USDT |
2.5060 USDT |
2.5939 USDT |
2.5060 USDT |
| 2022-02-19 |
2.4857 USDT |
27.3500 CELO |
2.4857 USDT |
2.4857 USDT |
2.4857 USDT |
2.4857 USDT |
| 2022-02-18 |
2.6955 USDT |
119.1800 CELO |
2.6750 USDT |
2.4754 USDT |
2.7243 USDT |
2.7243 USDT |
| 2022-02-16 |
3.0508 USDT |
3,700,977.6200 CELO |
3.1677 USDT |
2.9417 USDT |
3.1704 USDT |
2.9632 USDT |
| 2022-02-15 |
3.0797 USDT |
3,921,676.0600 CELO |
2.9122 USDT |
2.9078 USDT |
3.1844 USDT |
3.1293 USDT |
| 2022-02-14 |
2.8815 USDT |
3,617,602.7700 CELO |
2.9239 USDT |
2.8044 USDT |
2.9902 USDT |
2.8157 USDT |
| 2022-02-13 |
3.0146 USDT |
3,289,178.4500 CELO |
3.0496 USDT |
2.9004 USDT |
3.0753 USDT |
2.9282 USDT |
| 2022-02-12 |
3.0364 USDT |
4,150,231.5600 CELO |
3.0653 USDT |
2.9402 USDT |
3.1126 USDT |
3.0222 USDT |
| 2022-02-11 |
3.1553 USDT |
5,886,271.5700 CELO |
3.1274 USDT |
3.0002 USDT |
3.2720 USDT |
3.0516 USDT |
| 2022-02-10 |
3.3173 USDT |
5,673,494.4000 CELO |
3.4542 USDT |
3.1693 USDT |
3.4590 USDT |
3.1754 USDT |
| 2022-02-09 |
3.3590 USDT |
5,260,378.5700 CELO |
3.3134 USDT |
3.2191 USDT |
3.5131 USDT |
3.4944 USDT |
| 2022-02-08 |
3.4023 USDT |
7,196,544.2300 CELO |
3.5238 USDT |
3.2028 USDT |
3.5982 USDT |
3.2942 USDT |
| 2022-02-07 |
3.4592 USDT |
5,502,525.1400 CELO |
3.3678 USDT |
3.3068 USDT |
3.5761 USDT |
3.5088 USDT |
| 2022-02-06 |
3.3313 USDT |
4,208,232.3400 CELO |
3.2420 USDT |
3.2286 USDT |
3.4221 USDT |
3.3621 USDT |
| 2022-02-05 |
3.2978 USDT |
4,686,083.8000 CELO |
3.2404 USDT |
3.1726 USDT |
3.3973 USDT |
3.2443 USDT |