Identifier on HitBTC: CELOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
3.0992 USDT |
3,646,710.4100 CELO |
3.0360 USDT |
2.9945 USDT |
3.2106 USDT |
3.1846 USDT |
| 2022-02-03 |
2.9858 USDT |
3,546,045.7600 CELO |
3.0242 USDT |
2.8993 USDT |
3.0471 USDT |
3.0310 USDT |
| 2022-02-02 |
3.1510 USDT |
3,124,827.4600 CELO |
3.2237 USDT |
2.9917 USDT |
3.2349 USDT |
3.0216 USDT |
| 2022-02-01 |
3.2372 USDT |
3,004,041.2400 CELO |
3.1654 USDT |
3.1561 USDT |
3.3218 USDT |
3.2365 USDT |
| 2022-01-31 |
3.0306 USDT |
2,726,191.0100 CELO |
3.0277 USDT |
2.9086 USDT |
3.1803 USDT |
3.1619 USDT |
| 2022-01-30 |
3.1213 USDT |
2,149,907.7600 CELO |
3.1410 USDT |
2.9821 USDT |
3.1894 USDT |
3.0121 USDT |
| 2022-01-29 |
3.1502 USDT |
2,022,439.1400 CELO |
3.1352 USDT |
3.0674 USDT |
3.2028 USDT |
3.1530 USDT |
| 2022-01-28 |
3.0758 USDT |
2,239,738.0800 CELO |
3.0716 USDT |
3.0184 USDT |
3.1485 USDT |
3.1355 USDT |
| 2022-01-27 |
3.0577 USDT |
4,498,776.6100 CELO |
3.0588 USDT |
2.9561 USDT |
3.1662 USDT |
2.9821 USDT |
| 2022-01-26 |
3.1645 USDT |
4,899,581.8600 CELO |
3.0841 USDT |
2.9885 USDT |
3.3192 USDT |
3.0215 USDT |
| 2022-01-25 |
3.0563 USDT |
5,645,117.6100 CELO |
3.0776 USDT |
2.9309 USDT |
3.2110 USDT |
3.0906 USDT |
| 2022-01-24 |
3.0572 USDT |
3,990,784.8300 CELO |
3.3296 USDT |
2.8966 USDT |
3.3296 USDT |
3.0810 USDT |
| 2022-01-23 |
3.3126 USDT |
3,551,856.0500 CELO |
3.2064 USDT |
3.1299 USDT |
3.5519 USDT |
3.3209 USDT |
| 2022-01-22 |
3.3850 USDT |
7,067,365.0100 CELO |
3.6052 USDT |
3.0154 USDT |
3.7799 USDT |
3.2437 USDT |
| 2022-01-21 |
3.8805 USDT |
5,726,816.0600 CELO |
4.0345 USDT |
3.6246 USDT |
4.1523 USDT |
3.6545 USDT |
| 2022-01-20 |
4.2869 USDT |
2,769,514.8200 CELO |
4.1412 USDT |
4.1337 USDT |
4.4313 USDT |
4.3559 USDT |
| 2022-01-19 |
4.3140 USDT |
4,059,852.2600 CELO |
4.4260 USDT |
4.1363 USDT |
4.4983 USDT |
4.1461 USDT |
| 2022-01-18 |
4.4596 USDT |
3,944,359.4800 CELO |
4.5580 USDT |
4.2665 USDT |
4.6409 USDT |
4.3647 USDT |
| 2022-01-17 |
4.7100 USDT |
3,810,452.1200 CELO |
4.9966 USDT |
4.4948 USDT |
5.0128 USDT |
4.5006 USDT |
| 2022-01-16 |
4.9505 USDT |
3,370,282.9400 CELO |
5.0142 USDT |
4.8415 USDT |
5.0658 USDT |
5.0162 USDT |
| 2022-01-15 |
5.0432 USDT |
3,335,673.2100 CELO |
5.0470 USDT |
4.9255 USDT |
5.1697 USDT |
5.0231 USDT |
| 2022-01-14 |
5.0177 USDT |
5,596,983.4600 CELO |
4.9749 USDT |
4.8181 USDT |
5.2114 USDT |
5.0376 USDT |
| 2022-01-13 |
5.0955 USDT |
5,766,424.8600 CELO |
4.9727 USDT |
4.8732 USDT |
5.3586 USDT |
5.0575 USDT |
| 2022-01-12 |
4.7885 USDT |
4,234,329.4000 CELO |
4.5299 USDT |
4.4411 USDT |
5.1035 USDT |
4.9533 USDT |
| 2022-01-11 |
4.3992 USDT |
4,066,495.4500 CELO |
4.4116 USDT |
4.2206 USDT |
4.5766 USDT |
4.4709 USDT |
| 2022-01-10 |
4.4891 USDT |
2,907,748.2600 CELO |
4.6631 USDT |
4.1562 USDT |
4.7674 USDT |
4.3745 USDT |
| 2022-01-09 |
4.6640 USDT |
2,267,045.6800 CELO |
4.5355 USDT |
4.4600 USDT |
4.7812 USDT |
4.7142 USDT |
| 2022-01-08 |
4.7289 USDT |
2,903,989.3500 CELO |
4.6519 USDT |
4.4018 USDT |
4.9435 USDT |
4.4537 USDT |
| 2022-01-07 |
4.6289 USDT |
3,341,147.9300 CELO |
4.9269 USDT |
4.3861 USDT |
4.9493 USDT |
4.6054 USDT |
| 2022-01-06 |
4.9804 USDT |
2,988,161.3800 CELO |
5.0923 USDT |
4.8304 USDT |
5.2397 USDT |
4.9381 USDT |
| 2022-01-05 |
5.5191 USDT |
4,063,433.3900 CELO |
5.2809 USDT |
4.7686 USDT |
6.0195 USDT |
5.0039 USDT |
| 2022-01-04 |
5.4540 USDT |
2,362,733.5000 CELO |
5.0041 USDT |
4.9930 USDT |
5.7514 USDT |
5.3943 USDT |
| 2022-01-03 |
4.9584 USDT |
813,991.9200 CELO |
5.0850 USDT |
4.8294 USDT |
5.1190 USDT |
4.8730 USDT |
| 2022-01-02 |
5.1621 USDT |
529,819.0900 CELO |
5.1085 USDT |
5.0420 USDT |
5.3683 USDT |
5.0925 USDT |
| 2022-01-01 |
5.1098 USDT |
627.3800 CELO |
4.9545 USDT |
4.9545 USDT |
5.2374 USDT |
5.0855 USDT |
| 2021-12-31 |
5.0198 USDT |
2,674.1200 CELO |
4.6984 USDT |
4.6984 USDT |
5.2406 USDT |
4.8755 USDT |
| 2021-12-30 |
4.8242 USDT |
1,611.4900 CELO |
4.3953 USDT |
4.3953 USDT |
4.9054 USDT |
4.8006 USDT |
| 2021-12-29 |
4.5888 USDT |
1,490.5500 CELO |
4.6404 USDT |
4.4547 USDT |
4.7463 USDT |
4.4637 USDT |
| 2021-12-28 |
4.8263 USDT |
3,534.6900 CELO |
4.9891 USDT |
4.5694 USDT |
4.9891 USDT |
4.6151 USDT |
| 2021-12-27 |
5.1592 USDT |
302.5300 CELO |
5.0931 USDT |
5.0931 USDT |
5.2701 USDT |
5.1987 USDT |
| 2021-12-26 |
5.0887 USDT |
1,478.4100 CELO |
4.8645 USDT |
4.7000 USDT |
5.1705 USDT |
5.1365 USDT |
| 2021-12-25 |
4.9262 USDT |
85.0300 CELO |
5.0010 USDT |
4.8635 USDT |
5.0010 USDT |
4.9159 USDT |
| 2021-12-24 |
4.7856 USDT |
1,727.9800 CELO |
4.8915 USDT |
4.7014 USDT |
5.1105 USDT |
5.0900 USDT |
| 2021-12-23 |
4.8315 USDT |
2,158.5000 CELO |
4.8246 USDT |
4.6716 USDT |
5.1100 USDT |
4.8815 USDT |
| 2021-12-22 |
4.5685 USDT |
1,318.5200 CELO |
4.2754 USDT |
4.2754 USDT |
4.8296 USDT |
4.8296 USDT |
| 2021-12-21 |
4.2150 USDT |
451.5400 CELO |
4.0688 USDT |
4.0688 USDT |
4.3453 USDT |
4.1527 USDT |
| 2021-12-20 |
4.1772 USDT |
2,403.8600 CELO |
4.0828 USDT |
3.8731 USDT |
4.3934 USDT |
4.0347 USDT |
| 2021-12-19 |
4.1295 USDT |
161.6600 CELO |
4.1648 USDT |
4.1000 USDT |
4.1797 USDT |
4.1570 USDT |
| 2021-12-18 |
4.0122 USDT |
1,444.9300 CELO |
3.8669 USDT |
3.8669 USDT |
4.2308 USDT |
4.1138 USDT |
| 2021-12-17 |
3.8858 USDT |
2,044.7900 CELO |
3.8732 USDT |
3.6471 USDT |
4.0619 USDT |
3.8002 USDT |