Identifier on HitBTC: CBCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-07 |
0.0080 USDT |
290.0000 CBC |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2020-03-19 |
0.0054 USDT |
4,450.0000 CBC |
0.0035 USDT |
0.0035 USDT |
0.0068 USDT |
0.0068 USDT |
| 2020-03-16 |
0.0040 USDT |
30.0000 CBC |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-03-13 |
0.0046 USDT |
4,140.0000 CBC |
0.0043 USDT |
0.0043 USDT |
0.0052 USDT |
0.0052 USDT |
| 2020-03-12 |
0.0056 USDT |
900.0000 CBC |
0.0068 USDT |
0.0045 USDT |
0.0068 USDT |
0.0045 USDT |
| 2020-03-02 |
0.0086 USDT |
16,300.0000 CBC |
0.0086 USDT |
0.0085 USDT |
0.0106 USDT |
0.0085 USDT |
| 2020-02-27 |
0.0070 USDT |
100.0000 CBC |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2020-02-26 |
0.0086 USDT |
300.0000 CBC |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2020-02-23 |
0.0085 USDT |
260.0000 CBC |
0.0077 USDT |
0.0077 USDT |
0.0086 USDT |
0.0086 USDT |
| 2020-02-22 |
0.0104 USDT |
51,320.0000 CBC |
0.0124 USDT |
0.0070 USDT |
0.0287 USDT |
0.0086 USDT |
| 2020-02-21 |
0.0065 USDT |
80.0000 CBC |
0.0057 USDT |
0.0057 USDT |
0.0124 USDT |
0.0124 USDT |
| 2020-02-19 |
0.0082 USDT |
70.0000 CBC |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2020-02-06 |
0.0112 USDT |
3,560.0000 CBC |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2020-01-20 |
0.0091 USDT |
7,030.0000 CBC |
0.0087 USDT |
0.0082 USDT |
0.0100 USDT |
0.0100 USDT |
| 2020-01-19 |
0.0122 USDT |
4,370.0000 CBC |
0.0114 USDT |
0.0114 USDT |
0.0124 USDT |
0.0124 USDT |
| 2019-12-30 |
0.0070 USDT |
51,390.0000 CBC |
0.0071 USDT |
0.0055 USDT |
0.0077 USDT |
0.0077 USDT |
| 2019-12-28 |
0.0111 USDT |
4,850.0000 CBC |
0.0106 USDT |
0.0106 USDT |
0.0112 USDT |
0.0112 USDT |
| 2019-12-27 |
0.0097 USDT |
310.0000 CBC |
0.0096 USDT |
0.0096 USDT |
0.0098 USDT |
0.0098 USDT |
| 2019-12-26 |
0.0094 USDT |
2,450.0000 CBC |
0.0093 USDT |
0.0093 USDT |
0.0095 USDT |
0.0095 USDT |
| 2019-12-25 |
0.0080 USDT |
1,140.0000 CBC |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2019-12-02 |
0.0058 USDT |
500.0000 CBC |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2019-11-28 |
0.0056 USDT |
930.0000 CBC |
0.0058 USDT |
0.0055 USDT |
0.0058 USDT |
0.0055 USDT |
| 2019-11-26 |
0.0057 USDT |
2,530.0000 CBC |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2019-11-24 |
0.0070 USDT |
10.0000 CBC |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2019-11-15 |
0.0059 USDT |
2,050.0000 CBC |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2019-10-31 |
0.0092 USDT |
1,340.0000 CBC |
0.0087 USDT |
0.0087 USDT |
0.0093 USDT |
0.0093 USDT |
| 2019-10-27 |
0.0066 USDT |
1,770.0000 CBC |
0.0060 USDT |
0.0053 USDT |
0.0077 USDT |
0.0067 USDT |
| 2019-10-26 |
0.0080 USDT |
70.0000 CBC |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2019-10-25 |
0.0080 USDT |
300.0000 CBC |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2019-10-23 |
0.0037 USDT |
12,580.0000 CBC |
0.0062 USDT |
0.0035 USDT |
0.0062 USDT |
0.0035 USDT |
| 2019-10-15 |
0.0062 USDT |
210.0000 CBC |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2019-10-07 |
0.0065 USDT |
370.0000 CBC |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2019-10-05 |
0.0088 USDT |
3,840.0000 CBC |
0.0087 USDT |
0.0087 USDT |
0.0095 USDT |
0.0095 USDT |
| 2019-09-29 |
0.0084 USDT |
10.0000 CBC |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2019-09-24 |
0.0062 USDT |
510.0000 CBC |
0.0066 USDT |
0.0062 USDT |
0.0066 USDT |
0.0062 USDT |
| 2019-09-17 |
0.0080 USDT |
440.0000 CBC |
0.0090 USDT |
0.0079 USDT |
0.0090 USDT |
0.0079 USDT |
| 2019-09-16 |
0.0091 USDT |
4,630.0000 CBC |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2019-09-10 |
0.0079 USDT |
1,010.0000 CBC |
0.0080 USDT |
0.0070 USDT |
0.0080 USDT |
0.0070 USDT |
| 2019-09-09 |
0.0062 USDT |
500.0000 CBC |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2019-09-08 |
0.0100 USDT |
10.0000 CBC |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2019-09-07 |
0.0079 USDT |
2,200.0000 CBC |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2019-09-05 |
0.0053 USDT |
6,770.0000 CBC |
0.0053 USDT |
0.0053 USDT |
0.0079 USDT |
0.0079 USDT |
| 2019-09-04 |
0.0071 USDT |
20.0000 CBC |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2019-09-01 |
0.0071 USDT |
2,170.0000 CBC |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2019-08-31 |
0.0071 USDT |
1,960.0000 CBC |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2019-08-30 |
0.0073 USDT |
80.0000 CBC |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2019-08-28 |
0.0074 USDT |
1,000.0000 CBC |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2019-08-27 |
0.0080 USDT |
6,620.0000 CBC |
0.0071 USDT |
0.0071 USDT |
0.0080 USDT |
0.0080 USDT |
| 2019-08-24 |
0.0071 USDT |
3,340.0000 CBC |
0.0071 USDT |
0.0071 USDT |
0.0080 USDT |
0.0080 USDT |
| 2019-08-23 |
0.0071 USDT |
3,740.0000 CBC |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |