Identifier on HitBTC: CBCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-15 |
0.0102 USDT |
1,510.0000 CBC |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2018-12-14 |
0.0105 USDT |
2,390.0000 CBC |
0.0121 USDT |
0.0105 USDT |
0.0121 USDT |
0.0105 USDT |
| 2018-12-13 |
0.0117 USDT |
19,510.0000 CBC |
0.0115 USDT |
0.0105 USDT |
0.0136 USDT |
0.0106 USDT |
| 2018-12-12 |
0.0111 USDT |
4,650.0000 CBC |
0.0136 USDT |
0.0109 USDT |
0.0136 USDT |
0.0115 USDT |
| 2018-12-11 |
0.0119 USDT |
1,010.0000 CBC |
0.0118 USDT |
0.0118 USDT |
0.0136 USDT |
0.0136 USDT |
| 2018-12-10 |
0.0103 USDT |
70.0000 CBC |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2018-12-08 |
0.0142 USDT |
10.0000 CBC |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2018-12-07 |
0.0102 USDT |
17,270.0000 CBC |
0.0101 USDT |
0.0100 USDT |
0.0128 USDT |
0.0128 USDT |
| 2018-12-06 |
0.0133 USDT |
43,190.0000 CBC |
0.0150 USDT |
0.0106 USDT |
0.0154 USDT |
0.0130 USDT |
| 2018-12-05 |
0.0168 USDT |
11,910.0000 CBC |
0.0151 USDT |
0.0151 USDT |
0.0206 USDT |
0.0167 USDT |
| 2018-12-04 |
0.0152 USDT |
220.0000 CBC |
0.0149 USDT |
0.0149 USDT |
0.0185 USDT |
0.0185 USDT |
| 2018-12-03 |
0.0117 USDT |
760.0000 CBC |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2018-12-02 |
0.0117 USDT |
2,220.0000 CBC |
0.0131 USDT |
0.0113 USDT |
0.0150 USDT |
0.0150 USDT |
| 2018-12-01 |
0.0174 USDT |
1,110.0000 CBC |
0.0130 USDT |
0.0126 USDT |
0.0190 USDT |
0.0190 USDT |
| 2018-11-30 |
0.0117 USDT |
10.0000 CBC |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2018-11-29 |
0.0124 USDT |
2,770.0000 CBC |
0.0126 USDT |
0.0120 USDT |
0.0190 USDT |
0.0190 USDT |
| 2018-11-28 |
0.0114 USDT |
490.0000 CBC |
0.0117 USDT |
0.0109 USDT |
0.0127 USDT |
0.0127 USDT |
| 2018-11-26 |
0.0119 USDT |
290.0000 CBC |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2018-11-25 |
0.0104 USDT |
1,810.0000 CBC |
0.0103 USDT |
0.0103 USDT |
0.0127 USDT |
0.0127 USDT |
| 2018-11-24 |
0.0170 USDT |
670.0000 CBC |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2018-11-22 |
0.0200 USDT |
10.0000 CBC |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2018-11-21 |
0.0200 USDT |
10.0000 CBC |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2018-11-20 |
0.0154 USDT |
20.0000 CBC |
0.0115 USDT |
0.0115 USDT |
0.0193 USDT |
0.0193 USDT |
| 2018-11-19 |
0.0174 USDT |
50.0000 CBC |
0.0166 USDT |
0.0165 USDT |
0.0206 USDT |
0.0206 USDT |
| 2018-11-17 |
0.0148 USDT |
460.0000 CBC |
0.0163 USDT |
0.0141 USDT |
0.0206 USDT |
0.0206 USDT |
| 2018-11-16 |
0.0177 USDT |
70.0000 CBC |
0.0172 USDT |
0.0172 USDT |
0.0206 USDT |
0.0206 USDT |
| 2018-11-15 |
0.0205 USDT |
14,770.0000 CBC |
0.0166 USDT |
0.0166 USDT |
0.0254 USDT |
0.0206 USDT |
| 2018-11-14 |
0.0200 USDT |
7,020.0000 CBC |
0.0276 USDT |
0.0180 USDT |
0.0276 USDT |
0.0252 USDT |
| 2018-11-13 |
0.0262 USDT |
3,860.0000 CBC |
0.0272 USDT |
0.0220 USDT |
0.0273 USDT |
0.0259 USDT |
| 2018-11-12 |
0.0221 USDT |
1,150.0000 CBC |
0.0278 USDT |
0.0196 USDT |
0.0278 USDT |
0.0270 USDT |
| 2018-11-11 |
0.0237 USDT |
70.0000 CBC |
0.0300 USDT |
0.0196 USDT |
0.0300 USDT |
0.0197 USDT |
| 2018-11-10 |
0.0216 USDT |
700.0000 CBC |
0.0242 USDT |
0.0196 USDT |
0.0300 USDT |
0.0300 USDT |
| 2018-11-09 |
0.0246 USDT |
150.0000 CBC |
0.0214 USDT |
0.0196 USDT |
0.0300 USDT |
0.0264 USDT |
| 2018-11-06 |
0.0226 USDT |
890.0000 CBC |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
| 2018-11-05 |
0.0241 USDT |
130.0000 CBC |
0.0230 USDT |
0.0230 USDT |
0.0276 USDT |
0.0276 USDT |
| 2018-11-03 |
0.0300 USDT |
10.0000 CBC |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2018-11-02 |
0.0277 USDT |
20.0000 CBC |
0.0276 USDT |
0.0276 USDT |
0.0277 USDT |
0.0277 USDT |
| 2018-11-01 |
0.0204 USDT |
1,330.0000 CBC |
0.0252 USDT |
0.0167 USDT |
0.0280 USDT |
0.0194 USDT |
| 2018-10-31 |
0.0261 USDT |
130.0000 CBC |
0.0232 USDT |
0.0220 USDT |
0.0322 USDT |
0.0280 USDT |
| 2018-10-30 |
0.0310 USDT |
10.0000 CBC |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2018-10-29 |
0.0268 USDT |
550.0000 CBC |
0.0272 USDT |
0.0251 USDT |
0.0272 USDT |
0.0251 USDT |
| 2018-10-28 |
0.0278 USDT |
2,760.0000 CBC |
0.0272 USDT |
0.0260 USDT |
0.0320 USDT |
0.0320 USDT |
| 2018-10-22 |
0.0293 USDT |
1,090.0000 CBC |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
| 2018-10-21 |
0.0307 USDT |
350.0000 CBC |
0.0314 USDT |
0.0275 USDT |
0.0320 USDT |
0.0275 USDT |
| 2018-10-20 |
0.0269 USDT |
380.0000 CBC |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
| 2018-10-16 |
0.0320 USDT |
10.0000 CBC |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2018-10-15 |
0.0304 USDT |
1,060.0000 CBC |
0.0300 USDT |
0.0260 USDT |
0.0318 USDT |
0.0284 USDT |
| 2018-10-12 |
0.0312 USDT |
10.0000 CBC |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
| 2018-10-11 |
0.0260 USDT |
230.0000 CBC |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2018-10-10 |
0.0263 USDT |
30.0000 CBC |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |