Identifier on HitBTC: CBCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-13 |
0.0221 USDT |
2,775,650.0000 CBC |
0.0222 USDT |
0.0214 USDT |
0.0246 USDT |
0.0214 USDT |
| 2021-01-12 |
0.0216 USDT |
2,989,570.0000 CBC |
0.0216 USDT |
0.0201 USDT |
0.0260 USDT |
0.0219 USDT |
| 2021-01-11 |
0.0237 USDT |
2,304,820.0000 CBC |
0.0244 USDT |
0.0212 USDT |
0.0252 USDT |
0.0212 USDT |
| 2021-01-10 |
0.0259 USDT |
2,422,240.0000 CBC |
0.0250 USDT |
0.0240 USDT |
0.0285 USDT |
0.0240 USDT |
| 2021-01-09 |
0.0252 USDT |
2,547,520.0000 CBC |
0.0238 USDT |
0.0232 USDT |
0.0289 USDT |
0.0247 USDT |
| 2021-01-08 |
0.0253 USDT |
2,481,400.0000 CBC |
0.0270 USDT |
0.0232 USDT |
0.0270 USDT |
0.0232 USDT |
| 2021-01-07 |
0.0278 USDT |
2,311,000.0000 CBC |
0.0284 USDT |
0.0244 USDT |
0.0348 USDT |
0.0258 USDT |
| 2021-01-06 |
0.0269 USDT |
2,265,570.0000 CBC |
0.0258 USDT |
0.0255 USDT |
0.0289 USDT |
0.0276 USDT |
| 2021-01-05 |
0.0273 USDT |
2,340,990.0000 CBC |
0.0236 USDT |
0.0236 USDT |
0.0369 USDT |
0.0255 USDT |
| 2021-01-04 |
0.0253 USDT |
2,470,910.0000 CBC |
0.0268 USDT |
0.0213 USDT |
0.0270 USDT |
0.0249 USDT |
| 2021-01-03 |
0.0258 USDT |
2,382,400.0000 CBC |
0.0255 USDT |
0.0243 USDT |
0.0295 USDT |
0.0270 USDT |
| 2021-01-02 |
0.0272 USDT |
1,774,970.0000 CBC |
0.0260 USDT |
0.0237 USDT |
0.0379 USDT |
0.0246 USDT |
| 2021-01-01 |
0.0238 USDT |
2,707,340.0000 CBC |
0.0233 USDT |
0.0220 USDT |
0.0379 USDT |
0.0259 USDT |
| 2020-12-31 |
0.0239 USDT |
2,606,160.0000 CBC |
0.0231 USDT |
0.0231 USDT |
0.0263 USDT |
0.0232 USDT |
| 2020-12-30 |
0.0242 USDT |
2,605,700.0000 CBC |
0.0229 USDT |
0.0226 USDT |
0.0270 USDT |
0.0231 USDT |
| 2020-12-29 |
0.0251 USDT |
2,495,610.0000 CBC |
0.0248 USDT |
0.0228 USDT |
0.0280 USDT |
0.0232 USDT |
| 2020-12-28 |
0.0244 USDT |
2,635,220.0000 CBC |
0.0261 USDT |
0.0223 USDT |
0.0277 USDT |
0.0248 USDT |
| 2020-12-27 |
0.0247 USDT |
2,501,730.0000 CBC |
0.0245 USDT |
0.0230 USDT |
0.0287 USDT |
0.0234 USDT |
| 2020-12-26 |
0.0233 USDT |
2,712,640.0000 CBC |
0.0215 USDT |
0.0210 USDT |
0.0290 USDT |
0.0233 USDT |
| 2020-12-25 |
0.0229 USDT |
2,725,460.0000 CBC |
0.0227 USDT |
0.0210 USDT |
0.0250 USDT |
0.0210 USDT |
| 2020-12-24 |
0.0230 USDT |
2,774,370.0000 CBC |
0.0216 USDT |
0.0216 USDT |
0.0373 USDT |
0.0222 USDT |
| 2020-12-23 |
0.0233 USDT |
2,676,880.0000 CBC |
0.0222 USDT |
0.0210 USDT |
0.0270 USDT |
0.0216 USDT |
| 2020-12-22 |
0.0236 USDT |
2,606,360.0000 CBC |
0.0234 USDT |
0.0210 USDT |
0.0245 USDT |
0.0210 USDT |
| 2020-12-21 |
0.0256 USDT |
2,439,730.0000 CBC |
0.0253 USDT |
0.0234 USDT |
0.0302 USDT |
0.0234 USDT |
| 2020-12-20 |
0.0258 USDT |
2,562,070.0000 CBC |
0.0230 USDT |
0.0226 USDT |
0.0410 USDT |
0.0243 USDT |
| 2020-12-19 |
0.0258 USDT |
2,807,720.0000 CBC |
0.0235 USDT |
0.0213 USDT |
0.0445 USDT |
0.0240 USDT |
| 2020-12-18 |
0.0244 USDT |
2,540,540.0000 CBC |
0.0275 USDT |
0.0226 USDT |
0.0290 USDT |
0.0227 USDT |
| 2020-12-17 |
0.0323 USDT |
2,051,830.0000 CBC |
0.0351 USDT |
0.0248 USDT |
0.0445 USDT |
0.0250 USDT |
| 2020-12-16 |
0.0212 USDT |
3,054,700.0000 CBC |
0.0208 USDT |
0.0200 USDT |
0.0381 USDT |
0.0298 USDT |
| 2020-12-15 |
0.0209 USDT |
2,895,830.0000 CBC |
0.0205 USDT |
0.0200 USDT |
0.0224 USDT |
0.0202 USDT |
| 2020-12-14 |
0.0210 USDT |
2,915,010.0000 CBC |
0.0214 USDT |
0.0200 USDT |
0.0219 USDT |
0.0200 USDT |
| 2020-12-13 |
0.0223 USDT |
2,763,990.0000 CBC |
0.0221 USDT |
0.0200 USDT |
0.0241 USDT |
0.0212 USDT |
| 2020-12-12 |
0.0235 USDT |
2,614,420.0000 CBC |
0.0238 USDT |
0.0220 USDT |
0.0242 USDT |
0.0221 USDT |
| 2020-12-11 |
0.0254 USDT |
2,411,560.0000 CBC |
0.0277 USDT |
0.0235 USDT |
0.0291 USDT |
0.0237 USDT |
| 2020-12-10 |
0.0293 USDT |
2,118,760.0000 CBC |
0.0278 USDT |
0.0260 USDT |
0.0320 USDT |
0.0260 USDT |
| 2020-12-09 |
0.0289 USDT |
2,159,980.0000 CBC |
0.0290 USDT |
0.0270 USDT |
0.0321 USDT |
0.0271 USDT |
| 2020-12-08 |
0.0306 USDT |
2,078,750.0000 CBC |
0.0297 USDT |
0.0277 USDT |
0.0437 USDT |
0.0323 USDT |
| 2020-12-07 |
0.0351 USDT |
1,820,100.0000 CBC |
0.0364 USDT |
0.0281 USDT |
0.0448 USDT |
0.0282 USDT |
| 2020-12-06 |
0.0285 USDT |
2,207,200.0000 CBC |
0.0271 USDT |
0.0270 USDT |
0.0391 USDT |
0.0330 USDT |
| 2020-12-05 |
0.0278 USDT |
2,186,930.0000 CBC |
0.0275 USDT |
0.0270 USDT |
0.0285 USDT |
0.0270 USDT |
| 2020-12-04 |
0.0281 USDT |
2,182,100.0000 CBC |
0.0271 USDT |
0.0270 USDT |
0.0298 USDT |
0.0280 USDT |
| 2020-12-03 |
0.0279 USDT |
2,170,270.0000 CBC |
0.0280 USDT |
0.0270 USDT |
0.0285 USDT |
0.0273 USDT |
| 2020-12-02 |
0.0284 USDT |
2,153,980.0000 CBC |
0.0284 USDT |
0.0280 USDT |
0.0290 USDT |
0.0285 USDT |
| 2020-12-01 |
0.0299 USDT |
2,057,970.0000 CBC |
0.0301 USDT |
0.0280 USDT |
0.0330 USDT |
0.0280 USDT |
| 2020-11-30 |
0.0312 USDT |
2,002,750.0000 CBC |
0.0280 USDT |
0.0267 USDT |
0.0400 USDT |
0.0293 USDT |
| 2020-11-29 |
0.0286 USDT |
2,159,480.0000 CBC |
0.0294 USDT |
0.0260 USDT |
0.0331 USDT |
0.0266 USDT |
| 2020-11-28 |
0.0312 USDT |
1,972,950.0000 CBC |
0.0335 USDT |
0.0283 USDT |
0.0335 USDT |
0.0284 USDT |
| 2020-11-27 |
0.0260 USDT |
1,888,130.0000 CBC |
0.0353 USDT |
0.0243 USDT |
0.0368 USDT |
0.0336 USDT |
| 2020-11-26 |
0.0357 USDT |
1,438,360.0000 CBC |
0.0406 USDT |
0.0261 USDT |
0.0448 USDT |
0.0349 USDT |
| 2020-11-25 |
0.0313 USDT |
2,157,930.0000 CBC |
0.0376 USDT |
0.0244 USDT |
0.0546 USDT |
0.0448 USDT |