Identifier on HitBTC: CBCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-05 |
0.0116 USDT |
1,779,540.0000 CBC |
0.0093 USDT |
0.0093 USDT |
0.0140 USDT |
0.0121 USDT |
| 2020-10-04 |
0.0103 USDT |
1,951,880.0000 CBC |
0.0102 USDT |
0.0095 USDT |
0.0104 USDT |
0.0095 USDT |
| 2020-10-03 |
0.0106 USDT |
378,470.0000 CBC |
0.0110 USDT |
0.0100 USDT |
0.0112 USDT |
0.0105 USDT |
| 2020-10-02 |
0.0101 USDT |
1,996,080.0000 CBC |
0.0100 USDT |
0.0098 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-10-01 |
0.0107 USDT |
1,884,090.0000 CBC |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0106 USDT |
| 2020-09-30 |
0.0108 USDT |
1,859,380.0000 CBC |
0.0113 USDT |
0.0102 USDT |
0.0114 USDT |
0.0108 USDT |
| 2020-09-29 |
0.0104 USDT |
252,350.0000 CBC |
0.0108 USDT |
0.0098 USDT |
0.0109 USDT |
0.0109 USDT |
| 2020-09-28 |
0.0108 USDT |
2,136,710.0000 CBC |
0.0103 USDT |
0.0101 USDT |
0.0113 USDT |
0.0108 USDT |
| 2020-09-27 |
0.0099 USDT |
2,013,470.0000 CBC |
0.0099 USDT |
0.0094 USDT |
0.0104 USDT |
0.0103 USDT |
| 2020-09-26 |
0.0108 USDT |
1,859,520.0000 CBC |
0.0110 USDT |
0.0106 USDT |
0.0115 USDT |
0.0108 USDT |
| 2020-09-25 |
0.0120 USDT |
1,727,950.0000 CBC |
0.0110 USDT |
0.0110 USDT |
0.0127 USDT |
0.0122 USDT |
| 2020-09-23 |
0.0108 USDT |
280,520.0000 CBC |
0.0103 USDT |
0.0098 USDT |
0.0118 USDT |
0.0117 USDT |
| 2020-09-22 |
0.0088 USDT |
6,760.0000 CBC |
0.0090 USDT |
0.0086 USDT |
0.0094 USDT |
0.0094 USDT |
| 2020-09-21 |
0.0097 USDT |
3,190.0000 CBC |
0.0105 USDT |
0.0097 USDT |
0.0105 USDT |
0.0097 USDT |
| 2020-09-20 |
0.0110 USDT |
1,760.0000 CBC |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2020-09-19 |
0.0115 USDT |
800.0000 CBC |
0.0115 USDT |
0.0110 USDT |
0.0115 USDT |
0.0110 USDT |
| 2020-09-16 |
0.0117 USDT |
4,970.0000 CBC |
0.0126 USDT |
0.0106 USDT |
0.0132 USDT |
0.0115 USDT |
| 2020-09-15 |
0.0128 USDT |
7,900.0000 CBC |
0.0137 USDT |
0.0126 USDT |
0.0137 USDT |
0.0126 USDT |
| 2020-09-14 |
0.0105 USDT |
2,067,030.0000 CBC |
0.0089 USDT |
0.0084 USDT |
0.0165 USDT |
0.0137 USDT |
| 2020-09-13 |
0.0093 USDT |
2,230,520.0000 CBC |
0.0097 USDT |
0.0084 USDT |
0.0098 USDT |
0.0089 USDT |
| 2020-09-12 |
0.0097 USDT |
2,229,870.0000 CBC |
0.0098 USDT |
0.0086 USDT |
0.0101 USDT |
0.0097 USDT |
| 2020-09-11 |
0.0100 USDT |
2,234,840.0000 CBC |
0.0103 USDT |
0.0087 USDT |
0.0106 USDT |
0.0097 USDT |
| 2020-09-10 |
0.0107 USDT |
2,228,720.0000 CBC |
0.0110 USDT |
0.0090 USDT |
0.0112 USDT |
0.0103 USDT |
| 2020-09-09 |
0.0102 USDT |
2,259,900.0000 CBC |
0.0088 USDT |
0.0077 USDT |
0.0122 USDT |
0.0111 USDT |
| 2020-09-08 |
0.0097 USDT |
2,230,540.0000 CBC |
0.0097 USDT |
0.0067 USDT |
0.0129 USDT |
0.0094 USDT |
| 2020-09-07 |
0.0095 USDT |
2,229,680.0000 CBC |
0.0094 USDT |
0.0089 USDT |
0.0114 USDT |
0.0092 USDT |
| 2020-09-06 |
0.0102 USDT |
2,237,260.0000 CBC |
0.0111 USDT |
0.0093 USDT |
0.0113 USDT |
0.0094 USDT |
| 2020-09-05 |
0.0128 USDT |
2,245,550.0000 CBC |
0.0136 USDT |
0.0105 USDT |
0.0139 USDT |
0.0113 USDT |
| 2020-09-04 |
0.0138 USDT |
273,870.0000 CBC |
0.0149 USDT |
0.0113 USDT |
0.0149 USDT |
0.0137 USDT |
| 2020-09-03 |
0.0135 USDT |
20,310.0000 CBC |
0.0148 USDT |
0.0113 USDT |
0.0156 USDT |
0.0148 USDT |
| 2020-09-02 |
0.0141 USDT |
590.0000 CBC |
0.0150 USDT |
0.0124 USDT |
0.0185 USDT |
0.0184 USDT |
| 2020-09-01 |
0.0166 USDT |
8,840.0000 CBC |
0.0163 USDT |
0.0160 USDT |
0.0175 USDT |
0.0160 USDT |
| 2020-08-31 |
0.0168 USDT |
215,920.0000 CBC |
0.0171 USDT |
0.0161 USDT |
0.0177 USDT |
0.0163 USDT |
| 2020-08-30 |
0.0171 USDT |
209,550.0000 CBC |
0.0173 USDT |
0.0155 USDT |
0.0178 USDT |
0.0172 USDT |
| 2020-08-29 |
0.0172 USDT |
206,790.0000 CBC |
0.0172 USDT |
0.0158 USDT |
0.0180 USDT |
0.0168 USDT |
| 2020-08-28 |
0.0150 USDT |
225,160.0000 CBC |
0.0132 USDT |
0.0122 USDT |
0.0185 USDT |
0.0158 USDT |
| 2020-08-27 |
0.0136 USDT |
209,900.0000 CBC |
0.0143 USDT |
0.0120 USDT |
0.0149 USDT |
0.0130 USDT |
| 2020-08-26 |
0.0141 USDT |
212,140.0000 CBC |
0.0132 USDT |
0.0118 USDT |
0.0155 USDT |
0.0148 USDT |
| 2020-08-25 |
0.0142 USDT |
212,430.0000 CBC |
0.0143 USDT |
0.0124 USDT |
0.0156 USDT |
0.0136 USDT |
| 2020-08-24 |
0.0148 USDT |
208,540.0000 CBC |
0.0142 USDT |
0.0135 USDT |
0.0162 USDT |
0.0143 USDT |
| 2020-08-23 |
0.0140 USDT |
209,550.0000 CBC |
0.0135 USDT |
0.0124 USDT |
0.0154 USDT |
0.0145 USDT |
| 2020-08-22 |
0.0130 USDT |
206,320.0000 CBC |
0.0117 USDT |
0.0115 USDT |
0.0153 USDT |
0.0133 USDT |
| 2020-08-21 |
0.0124 USDT |
208,670.0000 CBC |
0.0142 USDT |
0.0117 USDT |
0.0152 USDT |
0.0117 USDT |
| 2020-08-20 |
0.0139 USDT |
206,210.0000 CBC |
0.0151 USDT |
0.0110 USDT |
0.0155 USDT |
0.0150 USDT |
| 2020-08-19 |
0.0156 USDT |
211,250.0000 CBC |
0.0153 USDT |
0.0124 USDT |
0.0164 USDT |
0.0148 USDT |
| 2020-08-18 |
0.0177 USDT |
208,960.0000 CBC |
0.0187 USDT |
0.0117 USDT |
0.0188 USDT |
0.0152 USDT |
| 2020-08-17 |
0.0191 USDT |
208,370.0000 CBC |
0.0192 USDT |
0.0185 USDT |
0.0197 USDT |
0.0187 USDT |
| 2020-08-16 |
0.0197 USDT |
206,750.0000 CBC |
0.0211 USDT |
0.0187 USDT |
0.0215 USDT |
0.0193 USDT |
| 2020-08-15 |
0.0210 USDT |
209,500.0000 CBC |
0.0204 USDT |
0.0201 USDT |
0.0223 USDT |
0.0208 USDT |
| 2020-08-14 |
0.0208 USDT |
217,310.0000 CBC |
0.0214 USDT |
0.0187 USDT |
0.0228 USDT |
0.0207 USDT |