Identifier on HitBTC: CBCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-04 |
0.0587 USDT |
4,110.0000 CBC |
0.0563 USDT |
0.0500 USDT |
0.0732 USDT |
0.0500 USDT |
| 2018-08-03 |
0.0556 USDT |
250.0000 CBC |
0.0555 USDT |
0.0555 USDT |
0.0564 USDT |
0.0564 USDT |
| 2018-08-02 |
0.0610 USDT |
19,080.0000 CBC |
0.0656 USDT |
0.0556 USDT |
0.0656 USDT |
0.0580 USDT |
| 2018-08-01 |
0.0659 USDT |
9,990.0000 CBC |
0.0722 USDT |
0.0604 USDT |
0.0722 USDT |
0.0656 USDT |
| 2018-07-31 |
0.0800 USDT |
7,170.0000 CBC |
0.0874 USDT |
0.0722 USDT |
0.0874 USDT |
0.0797 USDT |
| 2018-07-30 |
0.0862 USDT |
24,250.0000 CBC |
0.0847 USDT |
0.0824 USDT |
0.0907 USDT |
0.0855 USDT |
| 2018-07-29 |
0.0864 USDT |
360.0000 CBC |
0.0871 USDT |
0.0855 USDT |
0.0871 USDT |
0.0862 USDT |
| 2018-07-28 |
0.0896 USDT |
12,640.0000 CBC |
0.0888 USDT |
0.0851 USDT |
0.0930 USDT |
0.0860 USDT |
| 2018-07-27 |
0.0929 USDT |
11,510.0000 CBC |
0.0929 USDT |
0.0866 USDT |
0.0996 USDT |
0.0903 USDT |
| 2018-07-26 |
0.0998 USDT |
50,270.0000 CBC |
0.1140 USDT |
0.0900 USDT |
0.1256 USDT |
0.0900 USDT |
| 2018-07-25 |
0.1163 USDT |
22,070.0000 CBC |
0.0960 USDT |
0.0946 USDT |
0.1365 USDT |
0.1113 USDT |
| 2018-07-24 |
0.0936 USDT |
42,530.0000 CBC |
0.1028 USDT |
0.0900 USDT |
0.1028 USDT |
0.0994 USDT |
| 2018-07-23 |
0.1115 USDT |
4,260.0000 CBC |
0.1190 USDT |
0.1056 USDT |
0.1190 USDT |
0.1056 USDT |
| 2018-07-22 |
0.1215 USDT |
24,990.0000 CBC |
0.1271 USDT |
0.1142 USDT |
0.1319 USDT |
0.1150 USDT |
| 2018-07-21 |
0.1187 USDT |
23,700.0000 CBC |
0.1222 USDT |
0.1101 USDT |
0.1302 USDT |
0.1280 USDT |
| 2018-07-20 |
0.1185 USDT |
49,030.0000 CBC |
0.1246 USDT |
0.1108 USDT |
0.1282 USDT |
0.1262 USDT |
| 2018-07-19 |
0.1257 USDT |
32,850.0000 CBC |
0.1219 USDT |
0.1166 USDT |
0.1410 USDT |
0.1243 USDT |
| 2018-07-18 |
0.1274 USDT |
15,490.0000 CBC |
0.1288 USDT |
0.1184 USDT |
0.1383 USDT |
0.1254 USDT |
| 2018-07-17 |
0.1169 USDT |
53,160.0000 CBC |
0.1198 USDT |
0.1111 USDT |
0.1294 USDT |
0.1273 USDT |
| 2018-07-16 |
0.1170 USDT |
48,340.0000 CBC |
0.1212 USDT |
0.1101 USDT |
0.1273 USDT |
0.1198 USDT |
| 2018-07-15 |
0.1254 USDT |
17,930.0000 CBC |
0.1237 USDT |
0.1171 USDT |
0.1294 USDT |
0.1237 USDT |
| 2018-07-14 |
0.1241 USDT |
60,690.0000 CBC |
0.1212 USDT |
0.1147 USDT |
0.1410 USDT |
0.1233 USDT |
| 2018-07-13 |
0.1266 USDT |
31,240.0000 CBC |
0.1283 USDT |
0.1216 USDT |
0.1375 USDT |
0.1216 USDT |
| 2018-07-12 |
0.1421 USDT |
39,980.0000 CBC |
0.1464 USDT |
0.1175 USDT |
0.1586 USDT |
0.1347 USDT |
| 2018-07-11 |
0.1494 USDT |
41,090.0000 CBC |
0.1545 USDT |
0.1396 USDT |
0.1577 USDT |
0.1466 USDT |
| 2018-07-10 |
0.1590 USDT |
34,950.0000 CBC |
0.1728 USDT |
0.1385 USDT |
0.1760 USDT |
0.1500 USDT |
| 2018-07-09 |
0.1860 USDT |
19,140.0000 CBC |
0.1913 USDT |
0.1750 USDT |
0.1951 USDT |
0.1768 USDT |
| 2018-07-08 |
0.1947 USDT |
20,690.0000 CBC |
0.2010 USDT |
0.1851 USDT |
0.2065 USDT |
0.1918 USDT |
| 2018-07-07 |
0.2030 USDT |
3,070.0000 CBC |
0.2057 USDT |
0.1999 USDT |
0.2066 USDT |
0.2065 USDT |
| 2018-07-06 |
0.2008 USDT |
7,740.0000 CBC |
0.2019 USDT |
0.1923 USDT |
0.2064 USDT |
0.2038 USDT |
| 2018-07-05 |
0.1907 USDT |
22,670.0000 CBC |
0.2010 USDT |
0.1824 USDT |
0.2034 USDT |
0.1964 USDT |
| 2018-07-04 |
0.1907 USDT |
10,160.0000 CBC |
0.2020 USDT |
0.1822 USDT |
0.2057 USDT |
0.1959 USDT |
| 2018-07-03 |
0.2196 USDT |
25,540.0000 CBC |
0.2299 USDT |
0.2083 USDT |
0.2322 USDT |
0.2083 USDT |
| 2018-07-02 |
0.2199 USDT |
52,150.0000 CBC |
0.2093 USDT |
0.1870 USDT |
0.2417 USDT |
0.2307 USDT |
| 2018-07-01 |
0.2220 USDT |
1,860.0000 CBC |
0.2296 USDT |
0.2133 USDT |
0.2296 USDT |
0.2133 USDT |
| 2018-06-30 |
0.2271 USDT |
17,560.0000 CBC |
0.2273 USDT |
0.2065 USDT |
0.2498 USDT |
0.2346 USDT |
| 2018-06-29 |
0.2017 USDT |
17,170.0000 CBC |
0.1946 USDT |
0.1846 USDT |
0.2249 USDT |
0.2160 USDT |
| 2018-06-28 |
0.2184 USDT |
24,610.0000 CBC |
0.1888 USDT |
0.1888 USDT |
0.2438 USDT |
0.1945 USDT |
| 2018-06-27 |
0.2048 USDT |
49,090.0000 CBC |
0.2153 USDT |
0.1856 USDT |
0.2153 USDT |
0.1856 USDT |
| 2018-06-26 |
0.2316 USDT |
22,650.0000 CBC |
0.2401 USDT |
0.2181 USDT |
0.2467 USDT |
0.2221 USDT |
| 2018-06-25 |
0.2380 USDT |
17,300.0000 CBC |
0.2364 USDT |
0.2278 USDT |
0.2507 USDT |
0.2428 USDT |
| 2018-06-24 |
0.2433 USDT |
28,930.0000 CBC |
0.2541 USDT |
0.2174 USDT |
0.2949 USDT |
0.2349 USDT |
| 2018-06-23 |
0.2477 USDT |
9,970.0000 CBC |
0.2482 USDT |
0.2381 USDT |
0.2562 USDT |
0.2541 USDT |
| 2018-06-22 |
0.2698 USDT |
16,530.0000 CBC |
0.2827 USDT |
0.2400 USDT |
0.2850 USDT |
0.2466 USDT |
| 2018-06-21 |
0.2803 USDT |
12,810.0000 CBC |
0.2812 USDT |
0.2692 USDT |
0.2861 USDT |
0.2810 USDT |
| 2018-06-20 |
0.2720 USDT |
55,080.0000 CBC |
0.2728 USDT |
0.2401 USDT |
0.2969 USDT |
0.2831 USDT |
| 2018-06-19 |
0.2677 USDT |
47,710.0000 CBC |
0.2769 USDT |
0.2450 USDT |
0.2889 USDT |
0.2749 USDT |
| 2018-06-18 |
0.2660 USDT |
46,340.0000 CBC |
0.2768 USDT |
0.2320 USDT |
0.2948 USDT |
0.2820 USDT |
| 2018-06-17 |
0.3040 USDT |
48,090.0000 CBC |
0.3295 USDT |
0.2681 USDT |
0.3403 USDT |
0.2779 USDT |
| 2018-06-16 |
0.2887 USDT |
88,030.0000 CBC |
0.2411 USDT |
0.2301 USDT |
0.3500 USDT |
0.3306 USDT |