Identifier on HitBTC: CBCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-15 |
0.2430 USDT |
111,120.0000 CBC |
0.2459 USDT |
0.2307 USDT |
0.2714 USDT |
0.2403 USDT |
| 2018-06-14 |
0.2536 USDT |
67,070.0000 CBC |
0.2739 USDT |
0.2250 USDT |
0.3130 USDT |
0.2467 USDT |
| 2018-06-13 |
0.3106 USDT |
127,290.0000 CBC |
0.3785 USDT |
0.2444 USDT |
0.4200 USDT |
0.2665 USDT |
| 2018-06-12 |
0.3961 USDT |
488,590.0000 CBC |
0.2944 USDT |
0.2400 USDT |
0.6145 USDT |
0.3808 USDT |
| 2018-06-11 |
0.3418 USDT |
220,150.0000 CBC |
0.4027 USDT |
0.2776 USDT |
0.4440 USDT |
0.2952 USDT |
| 2018-06-10 |
0.4268 USDT |
375,250.0000 CBC |
0.4900 USDT |
0.2800 USDT |
0.6440 USDT |
0.4200 USDT |
| 2018-06-09 |
0.3678 USDT |
175,360.0000 CBC |
0.4010 USDT |
0.2200 USDT |
0.4900 USDT |
0.4900 USDT |
| 2018-06-08 |
1.3057 USDT |
48,390.0000 CBC |
0.7483 USDT |
0.3000 USDT |
9.0000 USDT |
0.4078 USDT |