Identifier on HitBTC: CBCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-13 |
0.0197 USDT |
204,340.0000 CBC |
0.0207 USDT |
0.0188 USDT |
0.0223 USDT |
0.0215 USDT |
| 2020-08-12 |
0.0193 USDT |
208,600.0000 CBC |
0.0187 USDT |
0.0184 USDT |
0.0229 USDT |
0.0202 USDT |
| 2020-08-11 |
0.0224 USDT |
218,310.0000 CBC |
0.0238 USDT |
0.0187 USDT |
0.0252 USDT |
0.0188 USDT |
| 2020-08-10 |
0.0241 USDT |
271,910.0000 CBC |
0.0252 USDT |
0.0218 USDT |
0.0253 USDT |
0.0240 USDT |
| 2020-08-09 |
0.0255 USDT |
202,460.0000 CBC |
0.0262 USDT |
0.0239 USDT |
0.0310 USDT |
0.0251 USDT |
| 2020-08-08 |
0.0288 USDT |
395,660.0000 CBC |
0.0315 USDT |
0.0244 USDT |
0.0377 USDT |
0.0261 USDT |
| 2020-08-07 |
0.0250 USDT |
960,960.0000 CBC |
0.0245 USDT |
0.0202 USDT |
0.0389 USDT |
0.0350 USDT |
| 2020-08-06 |
0.0250 USDT |
516,550.0000 CBC |
0.0241 USDT |
0.0221 USDT |
0.0324 USDT |
0.0247 USDT |
| 2020-08-05 |
0.0257 USDT |
30.0000 CBC |
0.0305 USDT |
0.0162 USDT |
0.0305 USDT |
0.0302 USDT |
| 2020-08-03 |
0.0270 USDT |
137,960.0000 CBC |
0.0267 USDT |
0.0267 USDT |
0.0285 USDT |
0.0267 USDT |
| 2020-08-02 |
0.0292 USDT |
631,290.0000 CBC |
0.0308 USDT |
0.0227 USDT |
0.0366 USDT |
0.0267 USDT |
| 2020-08-01 |
0.0321 USDT |
925,740.0000 CBC |
0.0302 USDT |
0.0300 USDT |
0.0390 USDT |
0.0307 USDT |
| 2020-07-31 |
0.0276 USDT |
892,360.0000 CBC |
0.0254 USDT |
0.0227 USDT |
0.0400 USDT |
0.0302 USDT |
| 2020-07-30 |
0.0251 USDT |
1,327,560.0000 CBC |
0.0221 USDT |
0.0217 USDT |
0.0287 USDT |
0.0254 USDT |
| 2020-07-29 |
0.0215 USDT |
1,396,580.0000 CBC |
0.0166 USDT |
0.0166 USDT |
0.0299 USDT |
0.0222 USDT |
| 2020-07-28 |
0.0164 USDT |
1,236,960.0000 CBC |
0.0167 USDT |
0.0131 USDT |
0.0187 USDT |
0.0167 USDT |
| 2020-07-27 |
0.0166 USDT |
1,484,560.0000 CBC |
0.0162 USDT |
0.0115 USDT |
0.0170 USDT |
0.0131 USDT |
| 2020-07-26 |
0.0164 USDT |
1,434,480.0000 CBC |
0.0173 USDT |
0.0134 USDT |
0.0173 USDT |
0.0162 USDT |
| 2020-07-25 |
0.0181 USDT |
125,340.0000 CBC |
0.0157 USDT |
0.0154 USDT |
0.0300 USDT |
0.0155 USDT |
| 2020-07-24 |
0.0166 USDT |
110.0000 CBC |
0.0167 USDT |
0.0164 USDT |
0.0167 USDT |
0.0164 USDT |
| 2020-07-23 |
0.0154 USDT |
1,124,980.0000 CBC |
0.0152 USDT |
0.0125 USDT |
0.0191 USDT |
0.0167 USDT |
| 2020-07-22 |
0.0160 USDT |
1,365,600.0000 CBC |
0.0141 USDT |
0.0129 USDT |
0.0222 USDT |
0.0151 USDT |
| 2020-07-21 |
0.0147 USDT |
1,335,750.0000 CBC |
0.0148 USDT |
0.0139 USDT |
0.0174 USDT |
0.0157 USDT |
| 2020-07-20 |
0.0141 USDT |
1,349,330.0000 CBC |
0.0138 USDT |
0.0135 USDT |
0.0172 USDT |
0.0140 USDT |
| 2020-07-19 |
0.0143 USDT |
1,367,480.0000 CBC |
0.0166 USDT |
0.0115 USDT |
0.0213 USDT |
0.0138 USDT |
| 2020-07-18 |
0.0164 USDT |
1,478,040.0000 CBC |
0.0191 USDT |
0.0143 USDT |
0.0191 USDT |
0.0166 USDT |
| 2020-07-17 |
0.0143 USDT |
1,715,860.0000 CBC |
0.0125 USDT |
0.0121 USDT |
0.0229 USDT |
0.0191 USDT |
| 2020-07-16 |
0.0123 USDT |
2,174,740.0000 CBC |
0.0122 USDT |
0.0118 USDT |
0.0136 USDT |
0.0124 USDT |
| 2020-07-15 |
0.0117 USDT |
1,299,660.0000 CBC |
0.0110 USDT |
0.0107 USDT |
0.0162 USDT |
0.0125 USDT |
| 2020-07-14 |
0.0109 USDT |
612,470.0000 CBC |
0.0103 USDT |
0.0103 USDT |
0.0152 USDT |
0.0110 USDT |
| 2020-07-13 |
0.0109 USDT |
3,420.0000 CBC |
0.0101 USDT |
0.0101 USDT |
0.0111 USDT |
0.0110 USDT |
| 2020-07-12 |
0.0128 USDT |
10.0000 CBC |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2020-07-11 |
0.0128 USDT |
80.0000 CBC |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2020-07-10 |
0.0118 USDT |
10,410.0000 CBC |
0.0120 USDT |
0.0103 USDT |
0.0130 USDT |
0.0123 USDT |
| 2020-07-09 |
0.0100 USDT |
10.0000 CBC |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2020-07-08 |
0.0113 USDT |
40.0000 CBC |
0.0100 USDT |
0.0100 USDT |
0.0125 USDT |
0.0125 USDT |
| 2020-07-04 |
0.0100 USDT |
20.0000 CBC |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2020-06-30 |
0.0110 USDT |
20.0000 CBC |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2020-06-21 |
0.0099 USDT |
20.0000 CBC |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2020-05-30 |
0.0131 USDT |
20.0000 CBC |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2020-05-23 |
0.0114 USDT |
220.0000 CBC |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2020-05-17 |
0.0106 USDT |
9,700.0000 CBC |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-05-16 |
0.0095 USDT |
40.0000 CBC |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2020-05-09 |
0.0106 USDT |
3,000.0000 CBC |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-05-08 |
0.0106 USDT |
2,050.0000 CBC |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-05-07 |
0.0106 USDT |
190.0000 CBC |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-05-06 |
0.0106 USDT |
30.0000 CBC |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-05-03 |
0.0101 USDT |
120.0000 CBC |
0.0098 USDT |
0.0098 USDT |
0.0106 USDT |
0.0099 USDT |
| 2020-04-28 |
0.0069 USDT |
30.0000 CBC |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2020-04-14 |
0.0049 USDT |
10.0000 CBC |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |