Identifier on HitBTC: CBCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-24 |
0.0410 USDT |
1,529,340.0000 CBC |
0.0476 USDT |
0.0370 USDT |
0.0477 USDT |
0.0370 USDT |
| 2020-11-23 |
0.0483 USDT |
1,375,760.0000 CBC |
0.0485 USDT |
0.0401 USDT |
0.0650 USDT |
0.0472 USDT |
| 2020-11-22 |
0.0391 USDT |
1,719,850.0000 CBC |
0.0378 USDT |
0.0341 USDT |
0.0650 USDT |
0.0485 USDT |
| 2020-11-21 |
0.0391 USDT |
1,606,850.0000 CBC |
0.0405 USDT |
0.0369 USDT |
0.0537 USDT |
0.0389 USDT |
| 2020-11-20 |
0.0275 USDT |
2,335,470.0000 CBC |
0.0276 USDT |
0.0261 USDT |
0.0537 USDT |
0.0394 USDT |
| 2020-11-19 |
0.0340 USDT |
1,806,640.0000 CBC |
0.0405 USDT |
0.0246 USDT |
0.0415 USDT |
0.0270 USDT |
| 2020-11-18 |
0.0466 USDT |
1,385,020.0000 CBC |
0.0515 USDT |
0.0400 USDT |
0.0645 USDT |
0.0400 USDT |
| 2020-11-17 |
0.0525 USDT |
1,176,010.0000 CBC |
0.0536 USDT |
0.0512 USDT |
0.0540 USDT |
0.0518 USDT |
| 2020-11-16 |
0.0534 USDT |
3,678,150.0000 CBC |
0.0449 USDT |
0.0446 USDT |
0.0580 USDT |
0.0540 USDT |
| 2020-11-15 |
0.0481 USDT |
2,518,070.0000 CBC |
0.0494 USDT |
0.0446 USDT |
0.0494 USDT |
0.0446 USDT |
| 2020-11-14 |
0.0494 USDT |
2,471,490.0000 CBC |
0.0510 USDT |
0.0451 USDT |
0.0580 USDT |
0.0493 USDT |
| 2020-11-13 |
0.0505 USDT |
2,406,130.0000 CBC |
0.0483 USDT |
0.0481 USDT |
0.0527 USDT |
0.0511 USDT |
| 2020-11-12 |
0.0505 USDT |
1,214,300.0000 CBC |
0.0524 USDT |
0.0480 USDT |
0.0527 USDT |
0.0480 USDT |
| 2020-11-11 |
0.0528 USDT |
1,152,670.0000 CBC |
0.0513 USDT |
0.0489 USDT |
0.0577 USDT |
0.0523 USDT |
| 2020-11-10 |
0.0547 USDT |
1,105,760.0000 CBC |
0.0543 USDT |
0.0537 USDT |
0.0560 USDT |
0.0537 USDT |
| 2020-11-09 |
0.0593 USDT |
1,041,680.0000 CBC |
0.0576 USDT |
0.0543 USDT |
0.0644 USDT |
0.0546 USDT |
| 2020-11-08 |
0.0496 USDT |
1,276,560.0000 CBC |
0.0405 USDT |
0.0399 USDT |
0.0650 USDT |
0.0547 USDT |
| 2020-11-07 |
0.0368 USDT |
1,970,120.0000 CBC |
0.0423 USDT |
0.0133 USDT |
0.0580 USDT |
0.0395 USDT |
| 2020-11-06 |
0.0416 USDT |
533,880.0000 CBC |
0.0395 USDT |
0.0367 USDT |
0.0580 USDT |
0.0430 USDT |
| 2020-11-05 |
0.0287 USDT |
2,223,640.0000 CBC |
0.0286 USDT |
0.0278 USDT |
0.0580 USDT |
0.0580 USDT |
| 2020-11-04 |
0.0277 USDT |
2,177,820.0000 CBC |
0.0275 USDT |
0.0268 USDT |
0.0294 USDT |
0.0286 USDT |
| 2020-11-03 |
0.0286 USDT |
2,111,700.0000 CBC |
0.0294 USDT |
0.0265 USDT |
0.0300 USDT |
0.0272 USDT |
| 2020-11-02 |
0.0340 USDT |
1,827,340.0000 CBC |
0.0371 USDT |
0.0280 USDT |
0.0400 USDT |
0.0290 USDT |
| 2020-11-01 |
0.0522 USDT |
1,196,260.0000 CBC |
0.0585 USDT |
0.0362 USDT |
0.0607 USDT |
0.0362 USDT |
| 2020-10-31 |
0.0579 USDT |
1,043,940.0000 CBC |
0.0573 USDT |
0.0554 USDT |
0.0640 USDT |
0.0576 USDT |
| 2020-10-30 |
0.0585 USDT |
1,058,280.0000 CBC |
0.0588 USDT |
0.0482 USDT |
0.0604 USDT |
0.0600 USDT |
| 2020-10-29 |
0.0592 USDT |
973,970.0000 CBC |
0.0584 USDT |
0.0533 USDT |
0.0631 USDT |
0.0570 USDT |
| 2020-10-28 |
0.0537 USDT |
1,151,820.0000 CBC |
0.0515 USDT |
0.0476 USDT |
0.0640 USDT |
0.0600 USDT |
| 2020-10-27 |
0.0506 USDT |
1,214,090.0000 CBC |
0.0546 USDT |
0.0424 USDT |
0.0589 USDT |
0.0531 USDT |
| 2020-10-26 |
0.0462 USDT |
1,352,150.0000 CBC |
0.0603 USDT |
0.0364 USDT |
0.0603 USDT |
0.0600 USDT |
| 2020-10-25 |
0.0127 USDT |
4,999,590.0000 CBC |
0.0127 USDT |
0.0107 USDT |
0.0650 USDT |
0.0500 USDT |
| 2020-10-24 |
0.0144 USDT |
4,175,040.0000 CBC |
0.0151 USDT |
0.0118 USDT |
0.0152 USDT |
0.0139 USDT |
| 2020-10-23 |
0.0151 USDT |
3,993,960.0000 CBC |
0.0151 USDT |
0.0148 USDT |
0.0153 USDT |
0.0150 USDT |
| 2020-10-22 |
0.0178 USDT |
2,356,070.0000 CBC |
0.0173 USDT |
0.0133 USDT |
0.0189 USDT |
0.0148 USDT |
| 2020-10-21 |
0.0137 USDT |
3,616,180.0000 CBC |
0.0146 USDT |
0.0115 USDT |
0.0190 USDT |
0.0190 USDT |
| 2020-10-20 |
0.0148 USDT |
3,177,970.0000 CBC |
0.0151 USDT |
0.0139 USDT |
0.0174 USDT |
0.0139 USDT |
| 2020-10-19 |
0.0131 USDT |
4,961,820.0000 CBC |
0.0106 USDT |
0.0100 USDT |
0.0150 USDT |
0.0145 USDT |
| 2020-10-18 |
0.0082 USDT |
6,830,880.0000 CBC |
0.0082 USDT |
0.0080 USDT |
0.0120 USDT |
0.0110 USDT |
| 2020-10-17 |
0.0083 USDT |
7,244,570.0000 CBC |
0.0086 USDT |
0.0080 USDT |
0.0086 USDT |
0.0081 USDT |
| 2020-10-16 |
0.0087 USDT |
6,885,940.0000 CBC |
0.0089 USDT |
0.0085 USDT |
0.0092 USDT |
0.0085 USDT |
| 2020-10-15 |
0.0090 USDT |
5,606,380.0000 CBC |
0.0111 USDT |
0.0084 USDT |
0.0118 USDT |
0.0089 USDT |
| 2020-10-14 |
0.0112 USDT |
5,357,460.0000 CBC |
0.0111 USDT |
0.0108 USDT |
0.0116 USDT |
0.0112 USDT |
| 2020-10-13 |
0.0109 USDT |
5,517,980.0000 CBC |
0.0104 USDT |
0.0102 USDT |
0.0113 USDT |
0.0112 USDT |
| 2020-10-12 |
0.0105 USDT |
5,715,330.0000 CBC |
0.0107 USDT |
0.0102 USDT |
0.0121 USDT |
0.0106 USDT |
| 2020-10-11 |
0.0108 USDT |
4,190,030.0000 CBC |
0.0108 USDT |
0.0107 USDT |
0.0109 USDT |
0.0108 USDT |
| 2020-10-10 |
0.0110 USDT |
4,121,800.0000 CBC |
0.0109 USDT |
0.0109 USDT |
0.0110 USDT |
0.0109 USDT |
| 2020-10-09 |
0.0111 USDT |
5,439,460.0000 CBC |
0.0110 USDT |
0.0097 USDT |
0.0124 USDT |
0.0110 USDT |
| 2020-10-08 |
0.0114 USDT |
2,640,480.0000 CBC |
0.0113 USDT |
0.0097 USDT |
0.0117 USDT |
0.0106 USDT |
| 2020-10-07 |
0.0113 USDT |
1,779,830.0000 CBC |
0.0108 USDT |
0.0102 USDT |
0.0119 USDT |
0.0117 USDT |
| 2020-10-06 |
0.0121 USDT |
1,659,500.0000 CBC |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0120 USDT |