Identifier on HitBTC: C98USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.2317 USDT |
4,301,925.8700 C98 |
0.2369 USDT |
0.2257 USDT |
0.2380 USDT |
0.2266 USDT |
| 2023-04-30 |
0.2384 USDT |
3,613,877.2100 C98 |
0.2416 USDT |
0.2338 USDT |
0.2429 USDT |
0.2365 USDT |
| 2023-04-29 |
0.2394 USDT |
3,924,713.1500 C98 |
0.2366 USDT |
0.2345 USDT |
0.2450 USDT |
0.2418 USDT |
| 2023-04-28 |
0.2364 USDT |
3,365,820.3300 C98 |
0.2393 USDT |
0.2309 USDT |
0.2409 USDT |
0.2339 USDT |
| 2023-04-27 |
0.2370 USDT |
7,448,292.6800 C98 |
0.2327 USDT |
0.2311 USDT |
0.2436 USDT |
0.2392 USDT |
| 2023-04-26 |
0.2389 USDT |
10,239,556.7500 C98 |
0.2397 USDT |
0.2228 USDT |
0.2491 USDT |
0.2296 USDT |
| 2023-04-25 |
0.2267 USDT |
6,608,444.3200 C98 |
0.2307 USDT |
0.2214 USDT |
0.2370 USDT |
0.2369 USDT |
| 2023-04-24 |
0.2319 USDT |
6,635,433.5500 C98 |
0.2306 USDT |
0.2274 USDT |
0.2365 USDT |
0.2316 USDT |
| 2023-04-23 |
0.2327 USDT |
5,198,024.6100 C98 |
0.2396 USDT |
0.2231 USDT |
0.2396 USDT |
0.2299 USDT |
| 2023-04-22 |
0.2331 USDT |
2,842,154.6200 C98 |
0.2337 USDT |
0.2305 USDT |
0.2370 USDT |
0.2365 USDT |
| 2023-04-21 |
0.2413 USDT |
7,807,572.1700 C98 |
0.2463 USDT |
0.2301 USDT |
0.2491 USDT |
0.2334 USDT |
| 2023-04-20 |
0.2549 USDT |
7,908,888.3000 C98 |
0.2605 USDT |
0.2448 USDT |
0.2635 USDT |
0.2467 USDT |
| 2023-04-19 |
0.2715 USDT |
7,129,585.3900 C98 |
0.2912 USDT |
0.2544 USDT |
0.2939 USDT |
0.2627 USDT |
| 2023-04-18 |
0.2907 USDT |
7,468,905.3300 C98 |
0.2875 USDT |
0.2825 USDT |
0.2963 USDT |
0.2893 USDT |
| 2023-04-17 |
0.2935 USDT |
14,822,544.2500 C98 |
0.2966 USDT |
0.2813 USDT |
0.3086 USDT |
0.2883 USDT |
| 2023-04-16 |
0.2927 USDT |
10,548,027.1600 C98 |
0.2839 USDT |
0.2772 USDT |
0.3029 USDT |
0.2962 USDT |
| 2023-04-15 |
0.2829 USDT |
9,290,835.0200 C98 |
0.2835 USDT |
0.2766 USDT |
0.2887 USDT |
0.2836 USDT |
| 2023-04-14 |
0.2769 USDT |
10,873,024.3000 C98 |
0.2714 USDT |
0.2691 USDT |
0.2839 USDT |
0.2837 USDT |
| 2023-04-13 |
0.2656 USDT |
7,360,072.2500 C98 |
0.2634 USDT |
0.2580 USDT |
0.2746 USDT |
0.2704 USDT |
| 2023-04-12 |
0.2598 USDT |
10,468,928.8800 C98 |
0.2703 USDT |
0.2543 USDT |
0.2718 USDT |
0.2602 USDT |
| 2023-04-11 |
0.2729 USDT |
10,913,755.3700 C98 |
0.2772 USDT |
0.2676 USDT |
0.2773 USDT |
0.2694 USDT |
| 2023-04-10 |
0.2678 USDT |
9,306,768.7500 C98 |
0.2682 USDT |
0.2627 USDT |
0.2744 USDT |
0.2721 USDT |
| 2023-04-09 |
0.2644 USDT |
9,286,392.2500 C98 |
0.2653 USDT |
0.2587 USDT |
0.2700 USDT |
0.2679 USDT |
| 2023-04-08 |
0.2727 USDT |
9,427,525.0800 C98 |
0.2815 USDT |
0.2631 USDT |
0.2815 USDT |
0.2651 USDT |
| 2023-04-07 |
0.2884 USDT |
14,663,178.6800 C98 |
0.2919 USDT |
0.2804 USDT |
0.2995 USDT |
0.2818 USDT |
| 2023-04-06 |
0.2920 USDT |
36,136,935.2600 C98 |
0.3021 USDT |
0.2839 USDT |
0.3094 USDT |
0.2890 USDT |
| 2023-04-05 |
0.2941 USDT |
33,896,157.4200 C98 |
0.2618 USDT |
0.2584 USDT |
0.3262 USDT |
0.3113 USDT |
| 2023-04-04 |
0.2639 USDT |
12,885,015.2800 C98 |
0.2701 USDT |
0.2588 USDT |
0.2737 USDT |
0.2639 USDT |
| 2023-04-03 |
0.2698 USDT |
24,593,207.7200 C98 |
0.2672 USDT |
0.2560 USDT |
0.2825 USDT |
0.2620 USDT |
| 2023-04-02 |
0.2759 USDT |
18,846,432.5900 C98 |
0.2878 USDT |
0.2620 USDT |
0.2932 USDT |
0.2674 USDT |
| 2023-04-01 |
0.2826 USDT |
22,815,895.3700 C98 |
0.2965 USDT |
0.2744 USDT |
0.2997 USDT |
0.2810 USDT |
| 2023-03-31 |
0.2790 USDT |
38,867,906.5400 C98 |
0.2601 USDT |
0.2545 USDT |
0.3071 USDT |
0.2952 USDT |
| 2023-03-30 |
0.2735 USDT |
43,704,734.5100 C98 |
0.2765 USDT |
0.2588 USDT |
0.3253 USDT |
0.2607 USDT |
| 2023-03-29 |
0.2571 USDT |
43,707,294.8000 C98 |
0.2159 USDT |
0.2146 USDT |
0.2888 USDT |
0.2774 USDT |
| 2023-03-28 |
0.2061 USDT |
4,712,184.1100 C98 |
0.2043 USDT |
0.2011 USDT |
0.2164 USDT |
0.2147 USDT |
| 2023-03-27 |
0.2095 USDT |
5,807,759.8800 C98 |
0.2170 USDT |
0.1994 USDT |
0.2185 USDT |
0.2035 USDT |
| 2023-03-26 |
0.2146 USDT |
4,515,030.5900 C98 |
0.2114 USDT |
0.2078 USDT |
0.2194 USDT |
0.2170 USDT |
| 2023-03-25 |
0.2128 USDT |
4,132,905.2100 C98 |
0.2174 USDT |
0.2058 USDT |
0.2194 USDT |
0.2105 USDT |
| 2023-03-24 |
0.2225 USDT |
5,958,229.2600 C98 |
0.2288 USDT |
0.2146 USDT |
0.2300 USDT |
0.2151 USDT |
| 2023-03-23 |
0.2224 USDT |
6,714,053.6700 C98 |
0.2180 USDT |
0.2147 USDT |
0.2300 USDT |
0.2262 USDT |
| 2023-03-22 |
0.2252 USDT |
9,575,268.9700 C98 |
0.2305 USDT |
0.2118 USDT |
0.2321 USDT |
0.2173 USDT |
| 2023-03-21 |
0.2234 USDT |
7,145,116.9700 C98 |
0.2203 USDT |
0.2132 USDT |
0.2335 USDT |
0.2295 USDT |
| 2023-03-20 |
0.2300 USDT |
6,163,870.9000 C98 |
0.2342 USDT |
0.2183 USDT |
0.2403 USDT |
0.2212 USDT |
| 2023-03-19 |
0.2334 USDT |
5,606,788.1700 C98 |
0.2280 USDT |
0.2268 USDT |
0.2408 USDT |
0.2345 USDT |
| 2023-03-18 |
0.2368 USDT |
9,338,993.8800 C98 |
0.2371 USDT |
0.2256 USDT |
0.2431 USDT |
0.2318 USDT |
| 2023-03-17 |
0.2206 USDT |
6,329,883.6700 C98 |
0.2128 USDT |
0.2084 USDT |
0.2289 USDT |
0.2237 USDT |
| 2023-03-16 |
0.2109 USDT |
9,341,814.2500 C98 |
0.2077 USDT |
0.2043 USDT |
0.2160 USDT |
0.2135 USDT |
| 2023-03-15 |
0.2213 USDT |
8,478,163.7800 C98 |
0.2332 USDT |
0.2039 USDT |
0.2384 USDT |
0.2101 USDT |
| 2023-03-14 |
0.2289 USDT |
9,815,501.5400 C98 |
0.2246 USDT |
0.2165 USDT |
0.2448 USDT |
0.2310 USDT |
| 2023-03-13 |
0.2146 USDT |
10,640,430.4600 C98 |
0.2121 USDT |
0.2029 USDT |
0.2243 USDT |
0.2243 USDT |