Identifier on HitBTC: BDXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
0.0947 USDT |
37,203.0000 BDX |
0.0947 USDT |
0.0940 USDT |
0.0949 USDT |
0.0949 USDT |
| 2022-03-27 |
0.0933 USDT |
225,615.0000 BDX |
0.0947 USDT |
0.0872 USDT |
0.0947 USDT |
0.0932 USDT |
| 2022-03-26 |
0.0933 USDT |
130,675.0000 BDX |
0.0941 USDT |
0.0907 USDT |
0.0946 USDT |
0.0930 USDT |
| 2022-03-25 |
0.0958 USDT |
223,091.0000 BDX |
0.0972 USDT |
0.0943 USDT |
0.0972 USDT |
0.0948 USDT |
| 2022-03-24 |
0.0954 USDT |
447,139.0000 BDX |
0.0953 USDT |
0.0930 USDT |
0.0973 USDT |
0.0972 USDT |
| 2022-03-23 |
0.0948 USDT |
342,624.0000 BDX |
0.0958 USDT |
0.0937 USDT |
0.0960 USDT |
0.0952 USDT |
| 2022-03-22 |
0.0962 USDT |
270,072.0000 BDX |
0.0960 USDT |
0.0949 USDT |
0.0971 USDT |
0.0957 USDT |
| 2022-03-21 |
0.0947 USDT |
154,711.0000 BDX |
0.0973 USDT |
0.0935 USDT |
0.0976 USDT |
0.0957 USDT |
| 2022-03-20 |
0.0977 USDT |
178,012.0000 BDX |
0.0996 USDT |
0.0969 USDT |
0.0996 USDT |
0.0975 USDT |
| 2022-03-19 |
0.0985 USDT |
225,795.0000 BDX |
0.0991 USDT |
0.0873 USDT |
0.0999 USDT |
0.0982 USDT |
| 2022-03-18 |
0.0978 USDT |
179,202.0000 BDX |
0.0961 USDT |
0.0886 USDT |
0.0999 USDT |
0.0999 USDT |
| 2022-03-17 |
0.0978 USDT |
200,273.0000 BDX |
0.1000 USDT |
0.0967 USDT |
0.1187 USDT |
0.0975 USDT |
| 2022-03-16 |
0.1000 USDT |
136,897.0000 BDX |
0.0976 USDT |
0.0912 USDT |
0.1209 USDT |
0.1015 USDT |
| 2022-03-15 |
0.0869 USDT |
159,124.0000 BDX |
0.0819 USDT |
0.0813 USDT |
0.1010 USDT |
0.0971 USDT |
| 2022-03-14 |
0.0796 USDT |
157,444.0000 BDX |
0.0780 USDT |
0.0749 USDT |
0.0816 USDT |
0.0798 USDT |
| 2022-03-13 |
0.0775 USDT |
164,249.0000 BDX |
0.0712 USDT |
0.0708 USDT |
0.0799 USDT |
0.0787 USDT |
| 2022-03-12 |
0.0709 USDT |
185,239.0000 BDX |
0.0711 USDT |
0.0701 USDT |
0.0713 USDT |
0.0712 USDT |
| 2022-03-11 |
0.0713 USDT |
147,059.0000 BDX |
0.0711 USDT |
0.0704 USDT |
0.0722 USDT |
0.0711 USDT |
| 2022-03-10 |
0.0710 USDT |
162,694.0000 BDX |
0.0712 USDT |
0.0701 USDT |
0.0721 USDT |
0.0708 USDT |
| 2022-03-09 |
0.0715 USDT |
167,354.0000 BDX |
0.0703 USDT |
0.0703 USDT |
0.0725 USDT |
0.0709 USDT |
| 2022-03-08 |
0.0702 USDT |
198,721.0000 BDX |
0.0700 USDT |
0.0700 USDT |
0.0714 USDT |
0.0702 USDT |
| 2022-03-07 |
0.0700 USDT |
151,031.0000 BDX |
0.0700 USDT |
0.0699 USDT |
0.0712 USDT |
0.0701 USDT |
| 2022-03-06 |
0.0701 USDT |
150,643.0000 BDX |
0.0710 USDT |
0.0699 USDT |
0.0711 USDT |
0.0700 USDT |
| 2022-03-05 |
0.0707 USDT |
149,917.0000 BDX |
0.0724 USDT |
0.0700 USDT |
0.0732 USDT |
0.0711 USDT |
| 2022-03-04 |
0.0748 USDT |
73,256.0000 BDX |
0.0759 USDT |
0.0742 USDT |
0.0759 USDT |
0.0743 USDT |
| 2022-03-03 |
0.0781 USDT |
69,218.0000 BDX |
0.0802 USDT |
0.0756 USDT |
0.0802 USDT |
0.0756 USDT |
| 2022-03-02 |
0.0815 USDT |
88,433.0000 BDX |
0.0827 USDT |
0.0800 USDT |
0.0829 USDT |
0.0800 USDT |
| 2022-03-01 |
0.0842 USDT |
51,191.0000 BDX |
0.0858 USDT |
0.0831 USDT |
0.0874 USDT |
0.0832 USDT |
| 2022-02-28 |
0.0839 USDT |
40,682.0000 BDX |
0.0853 USDT |
0.0828 USDT |
0.0876 USDT |
0.0839 USDT |
| 2022-02-27 |
0.0845 USDT |
38,419.0000 BDX |
0.0857 USDT |
0.0832 USDT |
0.0857 USDT |
0.0847 USDT |
| 2022-02-26 |
0.0854 USDT |
57,305.0000 BDX |
0.0837 USDT |
0.0820 USDT |
0.0886 USDT |
0.0865 USDT |
| 2022-02-25 |
0.0837 USDT |
92,905.0000 BDX |
0.0849 USDT |
0.0819 USDT |
0.0856 USDT |
0.0834 USDT |
| 2022-02-24 |
0.0824 USDT |
116,128.0000 BDX |
0.0854 USDT |
0.0800 USDT |
0.0866 USDT |
0.0849 USDT |
| 2022-02-23 |
0.0857 USDT |
81,183.0000 BDX |
0.0852 USDT |
0.0841 USDT |
0.0880 USDT |
0.0843 USDT |
| 2022-02-22 |
0.0835 USDT |
181,546.0000 BDX |
0.0828 USDT |
0.0774 USDT |
0.0896 USDT |
0.0850 USDT |
| 2022-02-21 |
0.0839 USDT |
153,549.0000 BDX |
0.0840 USDT |
0.0823 USDT |
0.0852 USDT |
0.0838 USDT |
| 2022-02-20 |
0.0844 USDT |
257,318.0000 BDX |
0.0854 USDT |
0.0838 USDT |
0.0856 USDT |
0.0840 USDT |
| 2022-02-19 |
0.0849 USDT |
162,490.0000 BDX |
0.0844 USDT |
0.0835 USDT |
0.0856 USDT |
0.0851 USDT |
| 2022-02-18 |
0.0841 USDT |
152,896.0000 BDX |
0.0806 USDT |
0.0804 USDT |
0.0854 USDT |
0.0846 USDT |
| 2022-02-17 |
0.0846 USDT |
138,002.0000 BDX |
0.0853 USDT |
0.0831 USDT |
0.0860 USDT |
0.0839 USDT |
| 2022-02-16 |
0.0859 USDT |
178,909.0000 BDX |
0.0875 USDT |
0.0842 USDT |
0.0875 USDT |
0.0862 USDT |
| 2022-02-15 |
0.0845 USDT |
73,137.0000 BDX |
0.0838 USDT |
0.0812 USDT |
0.0869 USDT |
0.0857 USDT |
| 2022-02-14 |
0.0846 USDT |
206.0000 BDX |
0.0851 USDT |
0.0832 USDT |
0.0851 USDT |
0.0832 USDT |
| 2022-02-13 |
0.0851 USDT |
833.0000 BDX |
0.0851 USDT |
0.0851 USDT |
0.0851 USDT |
0.0851 USDT |
| 2022-02-12 |
0.0851 USDT |
11.0000 BDX |
0.0851 USDT |
0.0851 USDT |
0.0851 USDT |
0.0851 USDT |
| 2022-02-10 |
0.0908 USDT |
3,000.0000 BDX |
0.0879 USDT |
0.0879 USDT |
0.0919 USDT |
0.0919 USDT |