Identifier on HitBTC: BDXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
0.0681 USDT |
493,445.0000 BDX |
0.0693 USDT |
0.0662 USDT |
0.0709 USDT |
0.0675 USDT |
| 2022-07-07 |
0.0700 USDT |
482,567.0000 BDX |
0.0710 USDT |
0.0684 USDT |
0.0719 USDT |
0.0700 USDT |
| 2022-07-06 |
0.0695 USDT |
469,858.0000 BDX |
0.0698 USDT |
0.0686 USDT |
0.0710 USDT |
0.0707 USDT |
| 2022-07-05 |
0.0701 USDT |
546,907.0000 BDX |
0.0707 USDT |
0.0688 USDT |
0.0717 USDT |
0.0700 USDT |
| 2022-07-04 |
0.0706 USDT |
389,585.0000 BDX |
0.0704 USDT |
0.0700 USDT |
0.0721 USDT |
0.0700 USDT |
| 2022-07-03 |
0.0709 USDT |
290,959.0000 BDX |
0.0710 USDT |
0.0702 USDT |
0.0714 USDT |
0.0710 USDT |
| 2022-07-02 |
0.0714 USDT |
398,477.0000 BDX |
0.0717 USDT |
0.0709 USDT |
0.0722 USDT |
0.0713 USDT |
| 2022-07-01 |
0.0741 USDT |
535,852.0000 BDX |
0.0780 USDT |
0.0713 USDT |
0.0792 USDT |
0.0724 USDT |
| 2022-06-30 |
0.0771 USDT |
539,379.0000 BDX |
0.0804 USDT |
0.0741 USDT |
0.0804 USDT |
0.0752 USDT |
| 2022-06-29 |
0.0802 USDT |
429,932.0000 BDX |
0.0787 USDT |
0.0783 USDT |
0.0810 USDT |
0.0806 USDT |
| 2022-06-28 |
0.0779 USDT |
583,022.0000 BDX |
0.0743 USDT |
0.0742 USDT |
0.0810 USDT |
0.0788 USDT |
| 2022-06-27 |
0.0736 USDT |
314,173.0000 BDX |
0.0727 USDT |
0.0725 USDT |
0.0749 USDT |
0.0747 USDT |
| 2022-06-26 |
0.0738 USDT |
311,072.0000 BDX |
0.0739 USDT |
0.0733 USDT |
0.0749 USDT |
0.0738 USDT |
| 2022-06-25 |
0.0727 USDT |
563,189.0000 BDX |
0.0710 USDT |
0.0708 USDT |
0.0746 USDT |
0.0740 USDT |
| 2022-06-24 |
0.0715 USDT |
251,326.0000 BDX |
0.0717 USDT |
0.0704 USDT |
0.0729 USDT |
0.0711 USDT |
| 2022-06-23 |
0.0716 USDT |
516,877.0000 BDX |
0.0712 USDT |
0.0707 USDT |
0.0730 USDT |
0.0718 USDT |
| 2022-06-22 |
0.0713 USDT |
475,380.0000 BDX |
0.0712 USDT |
0.0704 USDT |
0.0725 USDT |
0.0716 USDT |
| 2022-06-21 |
0.0720 USDT |
446,112.0000 BDX |
0.0721 USDT |
0.0708 USDT |
0.0735 USDT |
0.0716 USDT |
| 2022-06-20 |
0.0717 USDT |
509,489.0000 BDX |
0.0715 USDT |
0.0706 USDT |
0.0732 USDT |
0.0713 USDT |
| 2022-06-19 |
0.0716 USDT |
851,480.0000 BDX |
0.0714 USDT |
0.0703 USDT |
0.0752 USDT |
0.0719 USDT |
| 2022-06-18 |
0.0697 USDT |
770,432.0000 BDX |
0.0713 USDT |
0.0625 USDT |
0.0717 USDT |
0.0656 USDT |
| 2022-06-17 |
0.0668 USDT |
617,201.0000 BDX |
0.0623 USDT |
0.0622 USDT |
0.0715 USDT |
0.0706 USDT |
| 2022-06-16 |
0.0636 USDT |
771,017.0000 BDX |
0.0645 USDT |
0.0618 USDT |
0.0658 USDT |
0.0637 USDT |
| 2022-06-15 |
0.0628 USDT |
576,656.0000 BDX |
0.0636 USDT |
0.0595 USDT |
0.0671 USDT |
0.0660 USDT |
| 2022-06-14 |
0.0629 USDT |
464,685.0000 BDX |
0.0621 USDT |
0.0605 USDT |
0.0649 USDT |
0.0632 USDT |
| 2022-06-13 |
0.0631 USDT |
893,680.0000 BDX |
0.0669 USDT |
0.0604 USDT |
0.0674 USDT |
0.0632 USDT |
| 2022-06-12 |
0.0679 USDT |
484,856.0000 BDX |
0.0682 USDT |
0.0658 USDT |
0.0693 USDT |
0.0672 USDT |
| 2022-06-11 |
0.0705 USDT |
434,690.0000 BDX |
0.0710 USDT |
0.0692 USDT |
0.0719 USDT |
0.0692 USDT |
| 2022-06-10 |
0.0713 USDT |
671,551.0000 BDX |
0.0710 USDT |
0.0703 USDT |
0.0719 USDT |
0.0712 USDT |
| 2022-06-09 |
0.0713 USDT |
559,575.0000 BDX |
0.0719 USDT |
0.0708 USDT |
0.0728 USDT |
0.0712 USDT |
| 2022-06-08 |
0.0743 USDT |
945,936.0000 BDX |
0.0743 USDT |
0.0730 USDT |
0.0751 USDT |
0.0733 USDT |
| 2022-06-07 |
0.0745 USDT |
1,720,826.0000 BDX |
0.0751 USDT |
0.0725 USDT |
0.0775 USDT |
0.0752 USDT |
| 2022-06-06 |
0.0744 USDT |
1,638,399.0000 BDX |
0.0734 USDT |
0.0734 USDT |
0.0756 USDT |
0.0752 USDT |
| 2022-06-05 |
0.0738 USDT |
1,058,939.0000 BDX |
0.0742 USDT |
0.0731 USDT |
0.0744 USDT |
0.0740 USDT |
| 2022-06-04 |
0.0742 USDT |
1,505,172.0000 BDX |
0.0740 USDT |
0.0736 USDT |
0.0747 USDT |
0.0740 USDT |
| 2022-06-03 |
0.0743 USDT |
1,831,468.0000 BDX |
0.0745 USDT |
0.0731 USDT |
0.0749 USDT |
0.0745 USDT |
| 2022-06-02 |
0.0749 USDT |
1,806,182.0000 BDX |
0.0753 USDT |
0.0739 USDT |
0.0758 USDT |
0.0745 USDT |
| 2022-06-01 |
0.0764 USDT |
1,644,114.0000 BDX |
0.0774 USDT |
0.0740 USDT |
0.0778 USDT |
0.0744 USDT |
| 2022-05-31 |
0.0799 USDT |
1,862,648.0000 BDX |
0.0816 USDT |
0.0779 USDT |
0.0820 USDT |
0.0780 USDT |
| 2022-05-30 |
0.0800 USDT |
1,913,075.0000 BDX |
0.0800 USDT |
0.0781 USDT |
0.0818 USDT |
0.0815 USDT |
| 2022-05-29 |
0.0804 USDT |
1,771,973.0000 BDX |
0.0820 USDT |
0.0786 USDT |
0.0820 USDT |
0.0800 USDT |
| 2022-05-28 |
0.0811 USDT |
1,439,038.0000 BDX |
0.0805 USDT |
0.0800 USDT |
0.0818 USDT |
0.0811 USDT |
| 2022-05-27 |
0.0797 USDT |
1,983,219.0000 BDX |
0.0772 USDT |
0.0772 USDT |
0.0812 USDT |
0.0803 USDT |
| 2022-05-26 |
0.0790 USDT |
1,741,323.0000 BDX |
0.0806 USDT |
0.0768 USDT |
0.0813 USDT |
0.0771 USDT |
| 2022-05-25 |
0.0813 USDT |
1,555,695.0000 BDX |
0.0817 USDT |
0.0802 USDT |
0.0830 USDT |
0.0810 USDT |
| 2022-05-24 |
0.0817 USDT |
2,011,966.0000 BDX |
0.0820 USDT |
0.0805 USDT |
0.0824 USDT |
0.0819 USDT |
| 2022-05-23 |
0.0828 USDT |
1,638,052.0000 BDX |
0.0835 USDT |
0.0814 USDT |
0.0837 USDT |
0.0817 USDT |
| 2022-05-22 |
0.0840 USDT |
1,768,626.0000 BDX |
0.0837 USDT |
0.0821 USDT |
0.0861 USDT |
0.0823 USDT |
| 2022-05-21 |
0.0844 USDT |
1,947,985.0000 BDX |
0.0865 USDT |
0.0825 USDT |
0.0866 USDT |
0.0838 USDT |
| 2022-05-20 |
0.0840 USDT |
2,078,268.0000 BDX |
0.0829 USDT |
0.0817 USDT |
0.0865 USDT |
0.0861 USDT |