Identifier on HitBTC: BDXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
0.0843 USDT |
1,679,079.0000 BDX |
0.0842 USDT |
0.0822 USDT |
0.0868 USDT |
0.0851 USDT |
| 2022-05-18 |
0.0847 USDT |
642,599.0000 BDX |
0.0859 USDT |
0.0832 USDT |
0.0864 USDT |
0.0859 USDT |
| 2022-05-17 |
0.1053 USDT |
10,859.0000 BDX |
0.0818 USDT |
0.0818 USDT |
0.1200 USDT |
0.0868 USDT |
| 2022-05-16 |
0.1660 USDT |
7,678.0000 BDX |
0.1116 USDT |
0.0706 USDT |
19.0000 USDT |
0.0982 USDT |
| 2022-05-13 |
0.0807 USDT |
4,506.0000 BDX |
0.0827 USDT |
0.0804 USDT |
0.0834 USDT |
0.0806 USDT |
| 2022-05-12 |
0.0812 USDT |
21,397.0000 BDX |
0.0830 USDT |
0.0790 USDT |
0.0840 USDT |
0.0803 USDT |
| 2022-05-11 |
0.0875 USDT |
15,390.0000 BDX |
0.0889 USDT |
0.0830 USDT |
0.0889 USDT |
0.0884 USDT |
| 2022-05-10 |
0.1029 USDT |
1,542.0000 BDX |
0.1010 USDT |
0.0981 USDT |
0.1074 USDT |
0.1070 USDT |
| 2022-05-09 |
0.1008 USDT |
395.0000 BDX |
0.1041 USDT |
0.0992 USDT |
0.1041 USDT |
0.0992 USDT |
| 2022-05-08 |
0.1260 USDT |
1.0000 BDX |
0.1260 USDT |
0.1260 USDT |
0.1260 USDT |
0.1260 USDT |
| 2022-05-07 |
0.1267 USDT |
1,145.0000 BDX |
0.1240 USDT |
0.1127 USDT |
0.1338 USDT |
0.1127 USDT |
| 2022-05-06 |
0.0902 USDT |
166,275.0000 BDX |
0.0899 USDT |
0.0893 USDT |
0.1517 USDT |
0.1517 USDT |
| 2022-05-05 |
0.0909 USDT |
213,173.0000 BDX |
0.0914 USDT |
0.0876 USDT |
0.0922 USDT |
0.0895 USDT |
| 2022-05-04 |
0.0894 USDT |
248,022.0000 BDX |
0.0879 USDT |
0.0879 USDT |
0.0907 USDT |
0.0906 USDT |
| 2022-05-03 |
0.0880 USDT |
133,066.0000 BDX |
0.0884 USDT |
0.0815 USDT |
0.0885 USDT |
0.0881 USDT |
| 2022-05-02 |
0.0880 USDT |
217,712.0000 BDX |
0.0892 USDT |
0.0827 USDT |
0.0892 USDT |
0.0884 USDT |
| 2022-05-01 |
0.0868 USDT |
51,493.0000 BDX |
0.0882 USDT |
0.0826 USDT |
0.0892 USDT |
0.0879 USDT |
| 2022-04-30 |
0.0875 USDT |
44,282.0000 BDX |
0.0874 USDT |
0.0861 USDT |
0.0879 USDT |
0.0863 USDT |
| 2022-04-29 |
0.0873 USDT |
220,863.0000 BDX |
0.0880 USDT |
0.0863 USDT |
0.0889 USDT |
0.0872 USDT |
| 2022-04-28 |
0.0884 USDT |
156,421.0000 BDX |
0.0892 USDT |
0.0874 USDT |
0.0893 USDT |
0.0881 USDT |
| 2022-04-27 |
0.0885 USDT |
255,771.0000 BDX |
0.0876 USDT |
0.0876 USDT |
0.0889 USDT |
0.0887 USDT |
| 2022-04-26 |
0.0878 USDT |
185,526.0000 BDX |
0.0890 USDT |
0.0850 USDT |
0.0891 USDT |
0.0877 USDT |
| 2022-04-25 |
0.0869 USDT |
159,368.0000 BDX |
0.0886 USDT |
0.0846 USDT |
0.0886 USDT |
0.0881 USDT |
| 2022-04-24 |
0.0887 USDT |
334,577.0000 BDX |
0.0890 USDT |
0.0879 USDT |
0.0895 USDT |
0.0889 USDT |
| 2022-04-23 |
0.0890 USDT |
399,279.0000 BDX |
0.0895 USDT |
0.0878 USDT |
0.0895 USDT |
0.0891 USDT |
| 2022-04-22 |
0.0888 USDT |
411,799.0000 BDX |
0.0901 USDT |
0.0877 USDT |
0.0910 USDT |
0.0892 USDT |
| 2022-04-21 |
0.0903 USDT |
503,522.0000 BDX |
0.0902 USDT |
0.0886 USDT |
0.0910 USDT |
0.0897 USDT |
| 2022-04-20 |
0.0902 USDT |
397,487.0000 BDX |
0.0903 USDT |
0.0886 USDT |
0.0915 USDT |
0.0896 USDT |
| 2022-04-19 |
0.0899 USDT |
294,382.0000 BDX |
0.0915 USDT |
0.0895 USDT |
0.0942 USDT |
0.0898 USDT |
| 2022-04-18 |
0.0901 USDT |
201,489.0000 BDX |
0.0923 USDT |
0.0884 USDT |
0.0923 USDT |
0.0910 USDT |
| 2022-04-17 |
0.0931 USDT |
186,697.0000 BDX |
0.0931 USDT |
0.0920 USDT |
0.0956 USDT |
0.0924 USDT |
| 2022-04-16 |
0.0895 USDT |
198,501.0000 BDX |
0.0847 USDT |
0.0842 USDT |
0.0968 USDT |
0.0914 USDT |
| 2022-04-15 |
0.0842 USDT |
399,034.0000 BDX |
0.0847 USDT |
0.0834 USDT |
0.0847 USDT |
0.0846 USDT |
| 2022-04-14 |
0.0813 USDT |
301,563.0000 BDX |
0.0809 USDT |
0.0800 USDT |
0.0847 USDT |
0.0846 USDT |
| 2022-04-13 |
0.0806 USDT |
348,043.0000 BDX |
0.0796 USDT |
0.0796 USDT |
0.0810 USDT |
0.0808 USDT |
| 2022-04-12 |
0.0785 USDT |
252,387.0000 BDX |
0.0773 USDT |
0.0772 USDT |
0.0804 USDT |
0.0796 USDT |
| 2022-04-11 |
0.0778 USDT |
137,252.0000 BDX |
0.0797 USDT |
0.0759 USDT |
0.0798 USDT |
0.0773 USDT |
| 2022-04-10 |
0.0803 USDT |
114,329.0000 BDX |
0.0805 USDT |
0.0800 USDT |
0.0805 USDT |
0.0805 USDT |
| 2022-04-09 |
0.0802 USDT |
219,467.0000 BDX |
0.0791 USDT |
0.0791 USDT |
0.0809 USDT |
0.0802 USDT |
| 2022-04-08 |
0.0803 USDT |
207,522.0000 BDX |
0.0802 USDT |
0.0789 USDT |
0.0810 USDT |
0.0789 USDT |
| 2022-04-07 |
0.0800 USDT |
309,607.0000 BDX |
0.0780 USDT |
0.0780 USDT |
0.0810 USDT |
0.0801 USDT |
| 2022-04-06 |
0.0789 USDT |
82,352.0000 BDX |
0.0807 USDT |
0.0773 USDT |
0.0810 USDT |
0.0784 USDT |
| 2022-04-05 |
0.0822 USDT |
161,529.0000 BDX |
0.0824 USDT |
0.0810 USDT |
0.0835 USDT |
0.0818 USDT |
| 2022-04-04 |
0.0818 USDT |
196,082.0000 BDX |
0.0825 USDT |
0.0806 USDT |
0.0829 USDT |
0.0828 USDT |
| 2022-04-03 |
0.0812 USDT |
358,180.0000 BDX |
0.0867 USDT |
0.0724 USDT |
0.0872 USDT |
0.0837 USDT |
| 2022-04-02 |
0.0873 USDT |
336,753.0000 BDX |
0.0874 USDT |
0.0864 USDT |
0.0877 USDT |
0.0877 USDT |
| 2022-04-01 |
0.0872 USDT |
103,460.0000 BDX |
0.0896 USDT |
0.0848 USDT |
0.0896 USDT |
0.0876 USDT |
| 2022-03-31 |
0.0922 USDT |
94,256.0000 BDX |
0.0936 USDT |
0.0907 USDT |
0.0944 USDT |
0.0913 USDT |
| 2022-03-30 |
0.0943 USDT |
140,820.0000 BDX |
0.0951 USDT |
0.0903 USDT |
0.0951 USDT |
0.0911 USDT |
| 2022-03-29 |
0.0949 USDT |
108,177.0000 BDX |
0.0949 USDT |
0.0928 USDT |
0.0952 USDT |
0.0948 USDT |