Identifier on HitBTC: BDXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
0.0394 USDT |
1,044,704.0000 BDX |
0.0406 USDT |
0.0375 USDT |
0.0416 USDT |
0.0377 USDT |
| 2022-12-04 |
0.0432 USDT |
1,193,782.0000 BDX |
0.0438 USDT |
0.0402 USDT |
0.0441 USDT |
0.0426 USDT |
| 2022-12-03 |
0.0443 USDT |
1,168,382.0000 BDX |
0.0447 USDT |
0.0438 USDT |
0.0450 USDT |
0.0441 USDT |
| 2022-12-02 |
0.0447 USDT |
1,086,409.0000 BDX |
0.0448 USDT |
0.0442 USDT |
0.0450 USDT |
0.0448 USDT |
| 2022-12-01 |
0.0453 USDT |
1,130,847.0000 BDX |
0.0458 USDT |
0.0448 USDT |
0.0459 USDT |
0.0449 USDT |
| 2022-11-30 |
0.0458 USDT |
1,203,223.0000 BDX |
0.0452 USDT |
0.0449 USDT |
0.0469 USDT |
0.0460 USDT |
| 2022-11-29 |
0.0451 USDT |
1,010,793.0000 BDX |
0.0446 USDT |
0.0443 USDT |
0.0459 USDT |
0.0453 USDT |
| 2022-11-28 |
0.0444 USDT |
565,442.0000 BDX |
0.0453 USDT |
0.0438 USDT |
0.0453 USDT |
0.0444 USDT |
| 2022-11-27 |
0.0455 USDT |
1,412,965.0000 BDX |
0.0453 USDT |
0.0453 USDT |
0.0457 USDT |
0.0456 USDT |
| 2022-11-26 |
0.0459 USDT |
1,745,480.0000 BDX |
0.0459 USDT |
0.0453 USDT |
0.0463 USDT |
0.0455 USDT |
| 2022-11-25 |
0.0458 USDT |
1,351,070.0000 BDX |
0.0462 USDT |
0.0454 USDT |
0.0463 USDT |
0.0458 USDT |
| 2022-11-24 |
0.0463 USDT |
1,522,450.0000 BDX |
0.0468 USDT |
0.0459 USDT |
0.0471 USDT |
0.0461 USDT |
| 2022-11-23 |
0.0464 USDT |
741,299.0000 BDX |
0.0462 USDT |
0.0459 USDT |
0.0472 USDT |
0.0465 USDT |
| 2022-11-22 |
0.0453 USDT |
1,340,718.0000 BDX |
0.0446 USDT |
0.0442 USDT |
0.0463 USDT |
0.0459 USDT |
| 2022-11-21 |
0.0455 USDT |
334,889.0000 BDX |
0.0460 USDT |
0.0443 USDT |
0.0470 USDT |
0.0449 USDT |
| 2022-11-20 |
0.0471 USDT |
727,233.0000 BDX |
0.0479 USDT |
0.0465 USDT |
0.0482 USDT |
0.0470 USDT |
| 2022-11-19 |
0.0475 USDT |
1,551,476.0000 BDX |
0.0475 USDT |
0.0473 USDT |
0.0478 USDT |
0.0477 USDT |
| 2022-11-18 |
0.0475 USDT |
1,252,889.0000 BDX |
0.0470 USDT |
0.0470 USDT |
0.0482 USDT |
0.0476 USDT |
| 2022-11-17 |
0.0466 USDT |
1,278,896.0000 BDX |
0.0461 USDT |
0.0457 USDT |
0.0473 USDT |
0.0470 USDT |
| 2022-11-16 |
0.0464 USDT |
983,845.0000 BDX |
0.0469 USDT |
0.0454 USDT |
0.0474 USDT |
0.0462 USDT |
| 2022-11-15 |
0.0474 USDT |
1,019,728.0000 BDX |
0.0471 USDT |
0.0463 USDT |
0.0483 USDT |
0.0470 USDT |
| 2022-11-14 |
0.0459 USDT |
1,016,271.0000 BDX |
0.0453 USDT |
0.0441 USDT |
0.0487 USDT |
0.0463 USDT |
| 2022-11-13 |
0.0454 USDT |
954,097.0000 BDX |
0.0448 USDT |
0.0443 USDT |
0.0461 USDT |
0.0451 USDT |
| 2022-11-12 |
0.0452 USDT |
942,394.0000 BDX |
0.0457 USDT |
0.0446 USDT |
0.0462 USDT |
0.0449 USDT |
| 2022-11-11 |
0.0460 USDT |
898,934.0000 BDX |
0.0461 USDT |
0.0441 USDT |
0.0472 USDT |
0.0451 USDT |
| 2022-11-10 |
0.0459 USDT |
1,044,355.0000 BDX |
0.0440 USDT |
0.0440 USDT |
0.0487 USDT |
0.0463 USDT |
| 2022-11-09 |
0.0459 USDT |
929,803.0000 BDX |
0.0469 USDT |
0.0437 USDT |
0.0471 USDT |
0.0437 USDT |
| 2022-11-08 |
0.0464 USDT |
1,075,273.0000 BDX |
0.0475 USDT |
0.0435 USDT |
0.0484 USDT |
0.0472 USDT |
| 2022-11-07 |
0.0474 USDT |
1,185,149.0000 BDX |
0.0473 USDT |
0.0468 USDT |
0.0480 USDT |
0.0478 USDT |
| 2022-11-06 |
0.0482 USDT |
1,089,561.0000 BDX |
0.0481 USDT |
0.0477 USDT |
0.0485 USDT |
0.0479 USDT |
| 2022-11-05 |
0.0489 USDT |
1,232,082.0000 BDX |
0.0490 USDT |
0.0483 USDT |
0.0493 USDT |
0.0485 USDT |
| 2022-11-04 |
0.0485 USDT |
1,184,089.0000 BDX |
0.0479 USDT |
0.0477 USDT |
0.0504 USDT |
0.0490 USDT |
| 2022-11-03 |
0.0480 USDT |
1,285,679.0000 BDX |
0.0478 USDT |
0.0477 USDT |
0.0486 USDT |
0.0478 USDT |
| 2022-11-02 |
0.0485 USDT |
1,281,053.0000 BDX |
0.0489 USDT |
0.0476 USDT |
0.0493 USDT |
0.0479 USDT |
| 2022-11-01 |
0.0489 USDT |
1,644,468.0000 BDX |
0.0488 USDT |
0.0483 USDT |
0.0493 USDT |
0.0489 USDT |
| 2022-10-31 |
0.0490 USDT |
1,525,447.0000 BDX |
0.0498 USDT |
0.0481 USDT |
0.0498 USDT |
0.0488 USDT |
| 2022-10-30 |
0.0512 USDT |
1,638,912.0000 BDX |
0.0517 USDT |
0.0495 USDT |
0.0523 USDT |
0.0497 USDT |
| 2022-10-29 |
0.0519 USDT |
1,462,272.0000 BDX |
0.0517 USDT |
0.0510 USDT |
0.0525 USDT |
0.0519 USDT |
| 2022-10-28 |
0.0515 USDT |
1,425,064.0000 BDX |
0.0514 USDT |
0.0505 USDT |
0.0522 USDT |
0.0518 USDT |
| 2022-10-27 |
0.0520 USDT |
707,671.0000 BDX |
0.0521 USDT |
0.0513 USDT |
0.0528 USDT |
0.0515 USDT |
| 2022-10-26 |
0.0524 USDT |
530,252.0000 BDX |
0.0520 USDT |
0.0517 USDT |
0.0534 USDT |
0.0522 USDT |
| 2022-10-25 |
0.0513 USDT |
529,951.0000 BDX |
0.0506 USDT |
0.0505 USDT |
0.0534 USDT |
0.0521 USDT |
| 2022-10-24 |
0.0508 USDT |
539,918.0000 BDX |
0.0520 USDT |
0.0501 USDT |
0.0521 USDT |
0.0508 USDT |
| 2022-10-23 |
0.0514 USDT |
532,556.0000 BDX |
0.0516 USDT |
0.0505 USDT |
0.0525 USDT |
0.0520 USDT |
| 2022-10-22 |
0.0514 USDT |
397,772.0000 BDX |
0.0516 USDT |
0.0509 USDT |
0.0517 USDT |
0.0514 USDT |
| 2022-10-21 |
0.0514 USDT |
403,114.0000 BDX |
0.0513 USDT |
0.0507 USDT |
0.0517 USDT |
0.0516 USDT |
| 2022-10-20 |
0.0508 USDT |
405,898.0000 BDX |
0.0502 USDT |
0.0498 USDT |
0.0517 USDT |
0.0512 USDT |
| 2022-10-19 |
0.0497 USDT |
438,946.0000 BDX |
0.0492 USDT |
0.0489 USDT |
0.0509 USDT |
0.0503 USDT |
| 2022-10-18 |
0.0491 USDT |
411,296.0000 BDX |
0.0489 USDT |
0.0486 USDT |
0.0496 USDT |
0.0491 USDT |
| 2022-10-17 |
0.0488 USDT |
410,349.0000 BDX |
0.0487 USDT |
0.0484 USDT |
0.0495 USDT |
0.0490 USDT |