Identifier on HitBTC: BDXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
0.0406 USDT |
5,495.0000 BDX |
0.0409 USDT |
0.0402 USDT |
0.0412 USDT |
0.0402 USDT |
| 2023-01-23 |
0.0405 USDT |
4,781.0000 BDX |
0.0402 USDT |
0.0402 USDT |
0.0409 USDT |
0.0406 USDT |
| 2023-01-22 |
0.0419 USDT |
3,583.0000 BDX |
0.0419 USDT |
0.0416 USDT |
0.0422 USDT |
0.0418 USDT |
| 2023-01-21 |
0.0426 USDT |
12,606.0000 BDX |
0.0437 USDT |
0.0418 USDT |
0.0438 USDT |
0.0426 USDT |
| 2023-01-20 |
0.0421 USDT |
3,677.0000 BDX |
0.0421 USDT |
0.0420 USDT |
0.0423 USDT |
0.0422 USDT |
| 2023-01-19 |
0.0419 USDT |
9,101.0000 BDX |
0.0427 USDT |
0.0414 USDT |
0.0427 USDT |
0.0421 USDT |
| 2023-01-18 |
0.0425 USDT |
564,076.0000 BDX |
0.0423 USDT |
0.0422 USDT |
0.0430 USDT |
0.0427 USDT |
| 2023-01-17 |
0.0429 USDT |
790,686.0000 BDX |
0.0433 USDT |
0.0423 USDT |
0.0433 USDT |
0.0428 USDT |
| 2023-01-16 |
0.0429 USDT |
815,773.0000 BDX |
0.0431 USDT |
0.0422 USDT |
0.0437 USDT |
0.0433 USDT |
| 2023-01-15 |
0.0427 USDT |
658,240.0000 BDX |
0.0432 USDT |
0.0424 USDT |
0.0433 USDT |
0.0432 USDT |
| 2023-01-14 |
0.0433 USDT |
923,238.0000 BDX |
0.0435 USDT |
0.0424 USDT |
0.0457 USDT |
0.0433 USDT |
| 2023-01-13 |
0.0428 USDT |
862,883.0000 BDX |
0.0429 USDT |
0.0426 USDT |
0.0433 USDT |
0.0433 USDT |
| 2023-01-12 |
0.0437 USDT |
1,044,434.0000 BDX |
0.0442 USDT |
0.0424 USDT |
0.0447 USDT |
0.0431 USDT |
| 2023-01-11 |
0.0433 USDT |
1,195,565.0000 BDX |
0.0434 USDT |
0.0426 USDT |
0.0436 USDT |
0.0432 USDT |
| 2023-01-10 |
0.0434 USDT |
1,072,989.0000 BDX |
0.0432 USDT |
0.0430 USDT |
0.0450 USDT |
0.0435 USDT |
| 2023-01-09 |
0.0413 USDT |
916,834.0000 BDX |
0.0405 USDT |
0.0403 USDT |
0.0431 USDT |
0.0430 USDT |
| 2023-01-08 |
0.0399 USDT |
949,522.0000 BDX |
0.0398 USDT |
0.0395 USDT |
0.0405 USDT |
0.0404 USDT |
| 2023-01-07 |
0.0394 USDT |
911,638.0000 BDX |
0.0397 USDT |
0.0391 USDT |
0.0398 USDT |
0.0396 USDT |
| 2023-01-06 |
0.0403 USDT |
888,030.0000 BDX |
0.0405 USDT |
0.0377 USDT |
0.0407 USDT |
0.0396 USDT |
| 2023-01-05 |
0.0406 USDT |
1,025,616.0000 BDX |
0.0404 USDT |
0.0401 USDT |
0.0417 USDT |
0.0405 USDT |
| 2023-01-04 |
0.0406 USDT |
605,107.0000 BDX |
0.0404 USDT |
0.0401 USDT |
0.0409 USDT |
0.0405 USDT |
| 2023-01-03 |
0.0411 USDT |
612,280.0000 BDX |
0.0411 USDT |
0.0409 USDT |
0.0415 USDT |
0.0410 USDT |
| 2023-01-02 |
0.0423 USDT |
750,819.0000 BDX |
0.0427 USDT |
0.0408 USDT |
0.0433 USDT |
0.0412 USDT |
| 2023-01-01 |
0.0426 USDT |
665,332.0000 BDX |
0.0425 USDT |
0.0424 USDT |
0.0427 USDT |
0.0426 USDT |
| 2022-12-31 |
0.0425 USDT |
818,751.0000 BDX |
0.0425 USDT |
0.0424 USDT |
0.0427 USDT |
0.0426 USDT |
| 2022-12-30 |
0.0425 USDT |
832,711.0000 BDX |
0.0431 USDT |
0.0414 USDT |
0.0433 USDT |
0.0425 USDT |
| 2022-12-29 |
0.0431 USDT |
812,487.0000 BDX |
0.0428 USDT |
0.0428 USDT |
0.0435 USDT |
0.0432 USDT |
| 2022-12-28 |
0.0432 USDT |
718,428.0000 BDX |
0.0433 USDT |
0.0430 USDT |
0.0436 USDT |
0.0431 USDT |
| 2022-12-27 |
0.0435 USDT |
741,380.0000 BDX |
0.0435 USDT |
0.0430 USDT |
0.0444 USDT |
0.0432 USDT |
| 2022-12-26 |
0.0441 USDT |
762,394.0000 BDX |
0.0450 USDT |
0.0433 USDT |
0.0453 USDT |
0.0436 USDT |
| 2022-12-25 |
0.0449 USDT |
714,799.0000 BDX |
0.0448 USDT |
0.0446 USDT |
0.0453 USDT |
0.0451 USDT |
| 2022-12-24 |
0.0447 USDT |
678,871.0000 BDX |
0.0447 USDT |
0.0443 USDT |
0.0449 USDT |
0.0448 USDT |
| 2022-12-23 |
0.0449 USDT |
636,417.0000 BDX |
0.0458 USDT |
0.0431 USDT |
0.0460 USDT |
0.0446 USDT |
| 2022-12-22 |
0.0453 USDT |
829,522.0000 BDX |
0.0452 USDT |
0.0447 USDT |
0.0461 USDT |
0.0458 USDT |
| 2022-12-21 |
0.0448 USDT |
689,019.0000 BDX |
0.0448 USDT |
0.0440 USDT |
0.0451 USDT |
0.0449 USDT |
| 2022-12-20 |
0.0451 USDT |
710,422.0000 BDX |
0.0442 USDT |
0.0440 USDT |
0.0459 USDT |
0.0451 USDT |
| 2022-12-19 |
0.0447 USDT |
623,523.0000 BDX |
0.0445 USDT |
0.0431 USDT |
0.0458 USDT |
0.0445 USDT |
| 2022-12-18 |
0.0447 USDT |
597,946.0000 BDX |
0.0450 USDT |
0.0444 USDT |
0.0450 USDT |
0.0444 USDT |
| 2022-12-17 |
0.0447 USDT |
606,474.0000 BDX |
0.0443 USDT |
0.0443 USDT |
0.0452 USDT |
0.0447 USDT |
| 2022-12-16 |
0.0446 USDT |
686,457.0000 BDX |
0.0448 USDT |
0.0432 USDT |
0.0458 USDT |
0.0446 USDT |
| 2022-12-15 |
0.0438 USDT |
536,810.0000 BDX |
0.0435 USDT |
0.0429 USDT |
0.0450 USDT |
0.0446 USDT |
| 2022-12-14 |
0.0436 USDT |
585,732.0000 BDX |
0.0435 USDT |
0.0434 USDT |
0.0443 USDT |
0.0442 USDT |
| 2022-12-13 |
0.0411 USDT |
566,604.0000 BDX |
0.0396 USDT |
0.0396 USDT |
0.0437 USDT |
0.0434 USDT |
| 2022-12-12 |
0.0386 USDT |
609,864.0000 BDX |
0.0388 USDT |
0.0380 USDT |
0.0396 USDT |
0.0395 USDT |
| 2022-12-11 |
0.0388 USDT |
561,929.0000 BDX |
0.0388 USDT |
0.0387 USDT |
0.0389 USDT |
0.0388 USDT |
| 2022-12-10 |
0.0388 USDT |
531,924.0000 BDX |
0.0388 USDT |
0.0386 USDT |
0.0391 USDT |
0.0390 USDT |
| 2022-12-09 |
0.0390 USDT |
604,016.0000 BDX |
0.0392 USDT |
0.0386 USDT |
0.0393 USDT |
0.0388 USDT |
| 2022-12-08 |
0.0380 USDT |
656,186.0000 BDX |
0.0378 USDT |
0.0375 USDT |
0.0393 USDT |
0.0390 USDT |
| 2022-12-07 |
0.0377 USDT |
687,672.0000 BDX |
0.0380 USDT |
0.0370 USDT |
0.0381 USDT |
0.0378 USDT |
| 2022-12-06 |
0.0379 USDT |
1,171,348.0000 BDX |
0.0378 USDT |
0.0374 USDT |
0.0381 USDT |
0.0378 USDT |